Coinranking
Malinka Historical Data
MLNK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.00829 | +1.86% | ||
| Aug 18, 2025 | $0.00813 | -0.48% | ||
| Aug 17, 2025 | $0.00817 | +0.06% | ||
| Aug 16, 2025 | $0.00817 | +0.89% | ||
| Aug 15, 2025 | $0.0081 | +2.33% | ||
| Aug 14, 2025 | $0.00791 | -2.01% | ||
| Aug 13, 2025 | $0.00807 | +2.45% | ||
| Aug 12, 2025 | $0.00788 | +0.73% | ||
| Aug 11, 2025 | $0.00782 | -0.45% | ||
| Aug 10, 2025 | $0.00786 | -1.27% | ||
| Aug 9, 2025 | $0.00796 | +1.44% | ||
| Aug 8, 2025 | $0.00785 | -0.60% | ||
| Aug 7, 2025 | $0.00789 | +0.61% | ||
| Aug 6, 2025 | $0.00785 | +2.29% | ||
| Aug 5, 2025 | $0.00767 | -2.37% | ||
| Aug 4, 2025 | $0.00786 | +6.69% | ||
| Aug 3, 2025 | $0.00737 | +1.18% | ||
| Aug 2, 2025 | $0.00728 | -1.75% | ||
| Aug 1, 2025 | $0.00741 | -2.47% | ||
| Jul 31, 2025 | $0.0076 | +4.32% | ||
| Jul 30, 2025 | $0.00728 | +2.95% | ||
| Jul 29, 2025 | $0.00707 | +0.97% | ||
| Jul 28, 2025 | $0.00701 | +0.46% | ||
| Jul 27, 2025 | $0.00698 | +0.22% | ||
| Jul 26, 2025 | $0.00696 | +1.18% | ||
| Jul 25, 2025 | $0.00688 | +0.10% | ||
| Jul 24, 2025 | $0.00687 | +0.94% | ||
| Jul 23, 2025 | $0.00681 | +1.04% | ||
| Jul 22, 2025 | $0.00674 | +1.77% | ||
| Jul 21, 2025 | $0.00662 | -0.21% | ||
| Jul 20, 2025 | $0.00663 | -1.12% | ||
| Jul 19, 2025 | $0.00671 | +0.24% | ||
| Jul 18, 2025 | $0.00669 | +1.21% | ||
| Jul 17, 2025 | $0.00661 | +1.57% | ||
| Jul 16, 2025 | $0.00651 | +0.26% | ||
| Jul 15, 2025 | $0.00646 | +1.06% | ||
| Jul 14, 2025 | $0.00636 | +0.38% | ||
| Jul 13, 2025 | $0.00633 | +1.30% | ||
| Jul 12, 2025 | $0.00625 | +0.84% | ||
| Jul 11, 2025 | $0.0062 | +0.18% | ||
| Jul 10, 2025 | $0.00619 | -0.63% | ||
| Jul 9, 2025 | $0.00623 | +1.91% | ||
| Jul 8, 2025 | $0.00611 | +0.84% | ||
| Jul 7, 2025 | $0.00606 | +0.43% | ||
| Jul 6, 2025 | $0.00603 | +1.17% | ||
| Jul 5, 2025 | $0.00596 | +9.39% | ||
| Jul 4, 2025 | $0.00545 | -2.50% | ||
| Jul 3, 2025 | $0.00559 | -0.67% | ||
| Jul 2, 2025 | $0.00563 | +1.15% | ||
| Jul 1, 2025 | $0.00557 | -1.87% | ||