Malinka Historical Data

MLNK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00829
+1.86%
$217.37 million $136,904
Aug 18, 2025 $0.00813
-0.48%
$213.46 million $136,131
Aug 17, 2025 $0.00817
+0.06%
$214.48 million $141,072
Aug 16, 2025 $0.00817
+0.89%
$214.35 million $140,473
Aug 15, 2025 $0.0081
+2.33%
$212.46 million $133,188
Aug 14, 2025 $0.00791
-2.01%
$207.63 million $135,830
Aug 13, 2025 $0.00807
+2.45%
$211.88 million $137,214
Aug 12, 2025 $0.00788
+0.73%
$206.82 million $138,371
Aug 11, 2025 $0.00782
-0.45%
$205.35 million $137,013
Aug 10, 2025 $0.00786
-1.27%
$206.27 million $139,776
Aug 9, 2025 $0.00796
+1.44%
$208.92 million $135,920
Aug 8, 2025 $0.00785
-0.60%
$205.95 million $136,784
Aug 7, 2025 $0.00789
+0.61%
$207.19 million $140,669
Aug 6, 2025 $0.00785
+2.29%
$205.93 million $136,461
Aug 5, 2025 $0.00767
-2.37%
$201.31 million $139,288
Aug 4, 2025 $0.00786
+6.69%
$206.19 million $132,650
Aug 3, 2025 $0.00737
+1.18%
$193.25 million $128,756
Aug 2, 2025 $0.00728
-1.75%
$191.05 million $128,206
Aug 1, 2025 $0.00741
-2.47%
$194.48 million $130,329
Jul 31, 2025 $0.0076
+4.32%
$199.42 million $128,426
Jul 30, 2025 $0.00728
+2.95%
$191.15 million $128,966
Jul 29, 2025 $0.00707
+0.97%
$185.67 million $123,379
Jul 28, 2025 $0.00701
+0.46%
$183.91 million $125,372
Jul 27, 2025 $0.00698
+0.22%
$183.07 million $125,194
Jul 26, 2025 $0.00696
+1.18%
$182.68 million $120,572
Jul 25, 2025 $0.00688
+0.10%
$180.55 million $122,409
Jul 24, 2025 $0.00687
+0.94%
$180.37 million $122,293
Jul 23, 2025 $0.00681
+1.04%
$178.69 million $120,622
Jul 22, 2025 $0.00674
+1.77%
$176.85 million $117,474
Jul 21, 2025 $0.00662
-0.21%
$173.67 million $115,479
Jul 20, 2025 $0.00663
-1.12%
$174.04 million $119,180
Jul 19, 2025 $0.00671
+0.24%
$176.01 million $118,334
Jul 18, 2025 $0.00669
+1.21%
$175.59 million $133,752
Jul 17, 2025 $0.00661
+1.57%
$173.49 million $122,485
Jul 16, 2025 $0.00651
+0.26%
$170.81 million $117,179
Jul 15, 2025 $0.00646
+1.06%
$169.48 million $112,367
Jul 14, 2025 $0.00636
+0.38%
$166.82 million $108,230
Jul 13, 2025 $0.00633
+1.30%
$166.19 million $113,427
Jul 12, 2025 $0.00625
+0.84%
$164.07 million $107,684
Jul 11, 2025 $0.0062
+0.18%
$162.7 million $109,396
Jul 10, 2025 $0.00619
-0.63%
$162.42 million $106,244
Jul 9, 2025 $0.00623
+1.91%
$163.44 million $106,567
Jul 8, 2025 $0.00611
+0.84%
$160.37 million $104,016
Jul 7, 2025 $0.00606
+0.43%
$159.03 million $106,665
Jul 6, 2025 $0.00603
+1.17%
$158.35 million $106,151
Jul 5, 2025 $0.00596
+9.39%
$156.51 million $103,515
Jul 4, 2025 $0.00545
-2.50%
$143.08 million $98,711
Jul 3, 2025 $0.00559
-0.67%
$146.78 million $97,380
Jul 2, 2025 $0.00563
+1.15%
$147.77 million $94,498
Jul 1, 2025 $0.00557
-1.87%
$146.09 million $97,541