Malinka Historical Data

MLNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.00567
-2.00%
$148.87 million $99,104
Jun 29, 2025 $0.00579
+0.85%
$151.92 million $107,394
Jun 28, 2025 $0.00574
+0.77%
$150.63 million $99,412
Jun 27, 2025 $0.0057
-0.58%
$149.48 million $98,243
Jun 26, 2025 $0.00573
-0.88%
$150.34 million $98,804
Jun 25, 2025 $0.00578
-0.19%
$151.68 million $100,999
Jun 24, 2025 $0.00579
+0.12%
$151.97 million $99,730
Jun 23, 2025 $0.00578
+2.01%
$151.79 million $100,985
Jun 22, 2025 $0.00567
+0.14%
$148.8 million $97,747
Jun 21, 2025 $0.00566
-3.97%
$148.45 million $101,623
Jun 20, 2025 $0.00589
-4.63%
$154.6 million $106,181
Jun 19, 2025 $0.00618
+0.21%
$162.1 million $108,182
Jun 18, 2025 $0.00616
+0.80%
$161.76 million $107,728
Jun 17, 2025 $0.00611
-2.07%
$160.47 million $107,826
Jun 16, 2025 $0.00626
+0.45%
$164.31 million $111,507
Jun 15, 2025 $0.00623
-0.40%
$163.57 million $112,064
Jun 14, 2025 $0.00626
-1.34%
$164.23 million $108,609
Jun 13, 2025 $0.00634
-1.15%
$166.46 million $109,715
Jun 12, 2025 $0.00642
-3.21%
$168.4 million $113,289
Jun 11, 2025 $0.00663
+1.66%
$173.99 million $119,936
Jun 10, 2025 $0.00652
-0.58%
$171.15 million $107,056
Jun 9, 2025 $0.00656
+2.16%
$172.15 million $112,905
Jun 8, 2025 $0.00642
-0.65%
$168.5 million $113,269
Jun 7, 2025 $0.00646
+0.86%
$169.61 million $113,004
Jun 6, 2025 $0.00641
+1.65%
$168.16 million $109,991
Jun 5, 2025 $0.0063
-4.50%
$165.43 million $113,641
Jun 4, 2025 $0.0066
-1.02%
$173.23 million $118,087
Jun 3, 2025 $0.00667
+1.63%
$175.01 million $118,925
Jun 2, 2025 $0.00656
-0.42%
$172.2 million $118,160
Jun 1, 2025 $0.00659
+4.35%
$172.94 million $108,521
May 31, 2025 $0.00631
+4.07%
$165.72 million $108,731
May 30, 2025 $0.00605
-7.11%
$158.69 million $115,642
May 29, 2025 $0.00649
+5.68%
$170.42 million $112,460
May 28, 2025 $0.00614
-6.98%
$161.26 million $110,878
May 27, 2025 $0.00661
-5.22%
$173.36 million $118,365
May 26, 2025 $0.00697
-5.59%
$182.91 million $127,217
May 25, 2025 $0.00738
+0.79%
$193.75 million $125,801
May 24, 2025 $0.00732
-1.12%
$192.23 million $131,867
May 23, 2025 $0.00741
-3.05%
$194.41 million $132,105
May 22, 2025 $0.00764
-1.22%
$200.52 million $131,692
May 21, 2025 $0.00773
-0.87%
$202.99 million $131,831
May 20, 2025 $0.0078
+1.00%
$204.77 million $135,953
May 19, 2025 $0.00773
-2.24%
$202.75 million $136,880
May 18, 2025 $0.00789
+0.56%
$207.05 million $136,406
May 17, 2025 $0.00782
-1.24%
$205.32 million $134,710
May 16, 2025 $0.00792
-0.64%
$207.89 million $141,893
May 15, 2025 $0.00797
+5.51%
$209.23 million $139,177
May 14, 2025 $0.0076
-6.73%
$199.46 million $137,476
May 13, 2025 $0.00814
-2.31%
$213.71 million $143,683
May 12, 2025 $0.00833
-0.50%
$218.47 million $150,979