Malinka Historical Data

MLNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00567
-2.00%
$ 148.87 million $ 99,104
Jun 29, 2025 $ 0.00579
+0.85%
$ 151.92 million $ 107,394
Jun 28, 2025 $ 0.00574
+0.77%
$ 150.63 million $ 99,412
Jun 27, 2025 $ 0.0057
-0.58%
$ 149.48 million $ 98,243
Jun 26, 2025 $ 0.00573
-0.88%
$ 150.34 million $ 98,804
Jun 25, 2025 $ 0.00578
-0.19%
$ 151.68 million $ 100,999
Jun 24, 2025 $ 0.00579
+0.12%
$ 151.97 million $ 99,730
Jun 23, 2025 $ 0.00578
+2.01%
$ 151.79 million $ 100,985
Jun 22, 2025 $ 0.00567
+0.14%
$ 148.8 million $ 97,747
Jun 21, 2025 $ 0.00566
-3.97%
$ 148.45 million $ 101,623
Jun 20, 2025 $ 0.00589
-4.63%
$ 154.6 million $ 106,181
Jun 19, 2025 $ 0.00618
+0.21%
$ 162.1 million $ 108,182
Jun 18, 2025 $ 0.00616
+0.80%
$ 161.76 million $ 107,728
Jun 17, 2025 $ 0.00611
-2.07%
$ 160.47 million $ 107,826
Jun 16, 2025 $ 0.00626
+0.45%
$ 164.31 million $ 111,507
Jun 15, 2025 $ 0.00623
-0.40%
$ 163.57 million $ 112,064
Jun 14, 2025 $ 0.00626
-1.34%
$ 164.23 million $ 108,609
Jun 13, 2025 $ 0.00634
-1.15%
$ 166.46 million $ 109,715
Jun 12, 2025 $ 0.00642
-3.21%
$ 168.4 million $ 113,289
Jun 11, 2025 $ 0.00663
+1.66%
$ 173.99 million $ 119,936
Jun 10, 2025 $ 0.00652
-0.58%
$ 171.15 million $ 107,056
Jun 9, 2025 $ 0.00656
+2.16%
$ 172.15 million $ 112,905
Jun 8, 2025 $ 0.00642
-0.65%
$ 168.5 million $ 113,269
Jun 7, 2025 $ 0.00646
+0.86%
$ 169.61 million $ 113,004
Jun 6, 2025 $ 0.00641
+1.65%
$ 168.16 million $ 109,991
Jun 5, 2025 $ 0.0063
-4.50%
$ 165.43 million $ 113,641
Jun 4, 2025 $ 0.0066
-1.02%
$ 173.23 million $ 118,087
Jun 3, 2025 $ 0.00667
+1.63%
$ 175.01 million $ 118,925
Jun 2, 2025 $ 0.00656
-0.42%
$ 172.2 million $ 118,160
Jun 1, 2025 $ 0.00659
+4.35%
$ 172.94 million $ 108,521
May 31, 2025 $ 0.00631
+4.07%
$ 165.72 million $ 108,731
May 30, 2025 $ 0.00605
-7.11%
$ 158.69 million $ 115,642
May 29, 2025 $ 0.00649
+5.68%
$ 170.42 million $ 112,460
May 28, 2025 $ 0.00614
-6.98%
$ 161.26 million $ 110,878
May 27, 2025 $ 0.00661
-5.22%
$ 173.36 million $ 118,365
May 26, 2025 $ 0.00697
-5.59%
$ 182.91 million $ 127,217
May 25, 2025 $ 0.00738
+0.79%
$ 193.75 million $ 125,801
May 24, 2025 $ 0.00732
-1.12%
$ 192.23 million $ 131,867
May 23, 2025 $ 0.00741
-3.05%
$ 194.41 million $ 132,105
May 22, 2025 $ 0.00764
-1.22%
$ 200.52 million $ 131,692
May 21, 2025 $ 0.00773
-0.87%
$ 202.99 million $ 131,831
May 20, 2025 $ 0.0078
+1.00%
$ 204.77 million $ 135,953
May 19, 2025 $ 0.00773
-2.24%
$ 202.75 million $ 136,880
May 18, 2025 $ 0.00789
+0.56%
$ 207.05 million $ 136,406
May 17, 2025 $ 0.00782
-1.24%
$ 205.32 million $ 134,710
May 16, 2025 $ 0.00792
-0.64%
$ 207.89 million $ 141,893
May 15, 2025 $ 0.00797
+5.51%
$ 209.23 million $ 139,177
May 14, 2025 $ 0.0076
-6.73%
$ 199.46 million $ 137,476
May 13, 2025 $ 0.00814
-2.31%
$ 213.71 million $ 143,683
May 12, 2025 $ 0.00833
-0.50%
$ 218.47 million $ 150,979