Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00837
-0.43%
$219.65 million $141,652
May 10, 2025 $0.00841
+3.78%
$220.8 million $141,337
May 9, 2025 $0.00811
-2.53%
$212.85 million $144,234
May 8, 2025 $0.00831
-0.03%
$218.12 million $147,668
May 7, 2025 $0.00832
+3.90%
$218.28 million $139,916
May 6, 2025 $0.008
-1.92%
$209.92 million $144,252
May 5, 2025 $0.00816
+2.08%
$214.04 million $141,261
May 4, 2025 $0.00799
-2.02%
$209.68 million $139,256
May 3, 2025 $0.00816
+1.35%
$214.01 million $142,894
May 2, 2025 $0.00805
-0.32%
$211.15 million $140,434
May 1, 2025 $0.00807
+3.31%
$211.83 million $136,329
Apr 30, 2025 $0.00781
+0.03%
$205.03 million $130,306
Apr 29, 2025 $0.00798
-13.08%
$209.31 million $146,525
Apr 28, 2025 $0.00918
-1.79%
$240.8 million $165,528
Apr 27, 2025 $0.00934
-1.12%
$245.19 million $162,292
Apr 26, 2025 $0.00945
-2.04%
$247.97 million $166,517
Apr 25, 2025 $0.00965
-0.33%
$253.14 million $159,086
Apr 24, 2025 $0.00968
-2.16%
$253.98 million $168,544
Apr 23, 2025 $0.00989
+0.30%
$259.59 million $174,343
Apr 22, 2025 $0.00986
+1.44%
$258.81 million $164,948
Apr 21, 2025 $0.00972
-1.55%
$255.13 million $169,289
Apr 20, 2025 $0.00988
+3.04%
$259.15 million $168,249
Apr 19, 2025 $0.00958
+0.51%
$251.51 million $163,873
Apr 18, 2025 $0.00954
+4.73%
$250.22 million $168,189
Apr 17, 2025 $0.0091
-8.78%
$238.91 million $162,616
Apr 16, 2025 $0.00998
-2.97%
$261.9 million $181,147
Apr 15, 2025 $0.0103
+0.71%
$269.91 million $178,673
Apr 14, 2025 $0.0102
+0.73%
$267.99 million $178,079
Apr 13, 2025 $0.0101
-5.13%
$266.05 million $154,379
Apr 12, 2025 $0.0107
+1.38%
$280.43 million $181,005
Apr 11, 2025 $0.0105
-1.85%
$276.62 million $183,407
Apr 10, 2025 $0.0107
-1.29%
$281.85 million $188,813
Apr 9, 2025 $0.0109
-0.34%
$285.84 million $187,682
Apr 8, 2025 $0.0109
-1.76%
$286.68 million $192,150
Apr 7, 2025 $0.0111
+0.26%
$291.82 million $185,864
Apr 6, 2025 $0.0111
-0.87%
$291.06 million $195,205
Apr 5, 2025 $0.0112
+15.46%
$293.6 million $190,205
Apr 4, 2025 $0.00969
-16.60%
$254.29 million $186,926
Apr 3, 2025 $0.0116
+15.70%
$304.91 million $189,176
Apr 2, 2025 $0.01
+33.09%
$263.21 million $144,361
Apr 1, 2025 $0.00754
+14.18%
$197.76 million $121,091
Mar 31, 2025 $0.00663
+4.66%
$174.04 million $113,128
Mar 30, 2025 $0.00632
+3.81%
$165.75 million $108,535
Mar 29, 2025 $0.00608
-2.47%
$159.66 million $108,555
Mar 28, 2025 $0.00624
+1.30%
$163.7 million $106,654
Mar 27, 2025 $0.00616
-0.23%
$161.6 million $113,097
Mar 26, 2025 $0.00617
+0.47%
$161.97 million $108,216
Mar 25, 2025 $0.00614
-0.05%
$161.21 million $107,092
Mar 24, 2025 $0.00615
+4.44%
$161.29 million $104,654
Mar 23, 2025 $0.00588
+0.07%
$154.44 million $103,204