Malinka Historical Data

MLNK Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.00837
-0.43%
$219.65 million $141,652
May 10, 2025 $0.00841
+3.78%
$220.8 million $141,337
May 9, 2025 $0.00811
-2.53%
$212.85 million $144,234
May 8, 2025 $0.00831
-0.03%
$218.12 million $147,668
May 7, 2025 $0.00832
+3.90%
$218.28 million $139,916
May 6, 2025 $0.008
-1.92%
$209.92 million $144,252
May 5, 2025 $0.00816
+2.08%
$214.04 million $141,261
May 4, 2025 $0.00799
-2.02%
$209.68 million $139,256
May 3, 2025 $0.00816
+1.35%
$214.01 million $142,894
May 2, 2025 $0.00805
-0.32%
$211.15 million $140,434
May 1, 2025 $0.00807
+3.31%
$211.83 million $136,329
Apr 30, 2025 $0.00781
+0.03%
$205.03 million $130,306
Apr 29, 2025 $0.00798
-13.08%
$209.31 million $146,525
Apr 28, 2025 $0.00918
-1.79%
$240.8 million $165,528
Apr 27, 2025 $0.00934
-1.12%
$245.19 million $162,292
Apr 26, 2025 $0.00945
-2.04%
$247.97 million $166,517
Apr 25, 2025 $0.00965
-0.33%
$253.14 million $159,086
Apr 24, 2025 $0.00968
-2.16%
$253.98 million $168,544
Apr 23, 2025 $0.00989
+0.30%
$259.59 million $174,343
Apr 22, 2025 $0.00986
+1.44%
$258.81 million $164,948
Apr 21, 2025 $0.00972
-1.55%
$255.13 million $169,289
Apr 20, 2025 $0.00988
+3.04%
$259.15 million $168,249
Apr 19, 2025 $0.00958
+0.51%
$251.51 million $163,873
Apr 18, 2025 $0.00954
+4.73%
$250.22 million $168,189
Apr 17, 2025 $0.0091
-8.78%
$238.91 million $162,616
Apr 16, 2025 $0.00998
-2.97%
$261.9 million $181,147
Apr 15, 2025 $0.0103
+0.71%
$269.91 million $178,673
Apr 14, 2025 $0.0102
+0.73%
$267.99 million $178,079
Apr 13, 2025 $0.0101
-5.13%
$266.05 million $154,379
Apr 12, 2025 $0.0107
+1.38%
$280.43 million $181,005
Apr 11, 2025 $0.0105
-1.85%
$276.62 million $183,407
Apr 10, 2025 $0.0107
-1.29%
$281.85 million $188,813
Apr 9, 2025 $0.0109
-0.34%
$285.84 million $187,682
Apr 8, 2025 $0.0109
-1.76%
$286.68 million $192,150
Apr 7, 2025 $0.0111
+0.26%
$291.82 million $185,864
Apr 6, 2025 $0.0111
-0.87%
$291.06 million $195,205
Apr 5, 2025 $0.0112
+15.46%
$293.6 million $190,205
Apr 4, 2025 $0.00969
-16.60%
$254.29 million $186,926
Apr 3, 2025 $0.0116
+15.70%
$304.91 million $189,176
Apr 2, 2025 $0.01
+33.09%
$263.21 million $144,361
Apr 1, 2025 $0.00754
+14.18%
$197.76 million $121,091
Mar 31, 2025 $0.00663
+4.66%
$174.04 million $113,128
Mar 30, 2025 $0.00632
+3.81%
$165.75 million $108,535
Mar 29, 2025 $0.00608
-2.47%
$159.66 million $108,555
Mar 28, 2025 $0.00624
+1.30%
$163.7 million $106,654
Mar 27, 2025 $0.00616
-0.23%
$161.6 million $113,097
Mar 26, 2025 $0.00617
+0.47%
$161.97 million $108,216
Mar 25, 2025 $0.00614
-0.05%
$161.21 million $107,092
Mar 24, 2025 $0.00615
+4.44%
$161.29 million $104,654
Mar 23, 2025 $0.00588
+0.07%
$154.44 million $103,204