Coinranking
Malinka Historical Data
MLNK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2025 | $0.00588 | -0.22% | ||
| Mar 21, 2025 | $0.00589 | -1.24% | ||
| Mar 20, 2025 | $0.00597 | +1.03% | ||
| Mar 19, 2025 | $0.00591 | -0.25% | ||
| Mar 18, 2025 | $0.0059 | +2.38% | ||
| Mar 17, 2025 | $0.00577 | +4.84% | ||
| Mar 16, 2025 | $0.0055 | -2.10% | ||
| Mar 15, 2025 | $0.00562 | -0.83% | ||
| Mar 14, 2025 | $0.00569 | +0.23% | ||
| Mar 13, 2025 | $0.00568 | +0.12% | ||
| Mar 12, 2025 | $0.00567 | -0.11% | ||
| Mar 11, 2025 | $0.00568 | +4.57% | ||
| Mar 10, 2025 | $0.00543 | +7.37% | ||
| Mar 9, 2025 | $0.00506 | -4.78% | ||
| Mar 8, 2025 | $0.00531 | +0.06% | ||
| Mar 7, 2025 | $0.00531 | -0.86% | ||
| Mar 6, 2025 | $0.00536 | +0.41% | ||
| Mar 5, 2025 | $0.00533 | +0.40% | ||
| Mar 4, 2025 | $0.00532 | +0.17% | ||
| Mar 3, 2025 | $0.00531 | -5.60% | ||
| Mar 2, 2025 | $0.00562 | +2.41% | ||
| Mar 1, 2025 | $0.00548 | +1.42% | ||
| Feb 28, 2025 | $0.00541 | -1.90% | ||
| Feb 27, 2025 | $0.00551 | -1.90% | ||
| Feb 26, 2025 | $0.00562 | +1.24% | ||
| Feb 25, 2025 | $0.00555 | +1.80% | ||
| Feb 24, 2025 | $0.00545 | -0.44% | ||
| Feb 23, 2025 | $0.00548 | +0.04% | ||
| Feb 22, 2025 | $0.00547 | +0.94% | ||
| Feb 21, 2025 | $0.00542 | +0.43% | ||
| Feb 20, 2025 | $0.0054 | +1.48% | ||
| Feb 19, 2025 | $0.00532 | +1.18% | ||
| Feb 18, 2025 | $0.00526 | -0.06% | ||
| Feb 17, 2025 | $0.00526 | +5.75% | ||
| Feb 16, 2025 | $0.00498 | -1.64% | ||
| Feb 15, 2025 | $0.00506 | -0.69% | ||
| Feb 14, 2025 | $0.00509 | +0.83% | ||
| Feb 13, 2025 | $0.00505 | +2.08% | ||
| Feb 12, 2025 | $0.00495 | +12.89% | ||
| Feb 11, 2025 | $0.00438 | -1.02% | ||
| Feb 10, 2025 | $0.00443 | +1.47% | ||
| Feb 9, 2025 | $0.00435 | +0.69% | ||
| Feb 8, 2025 | $0.00432 | -0.39% | ||
| Feb 7, 2025 | $0.00434 | +3.91% | ||
| Feb 6, 2025 | $0.00417 | +18.24% | ||
| Feb 5, 2025 | $0.00353 | -3.48% | ||
| Feb 4, 2025 | $0.00365 | -3.77% | ||
| Feb 3, 2025 | $0.0038 | -1.94% | ||
| Feb 2, 2025 | $0.00388 | +0.49% | ||
| Feb 1, 2025 | $0.00386 | +17.70% | ||