Malinka Historical Data

MLNK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00588
-0.22%
$ 154.33 million $ 102,648
Mar 21, 2025 $ 0.00589
-1.24%
$ 154.67 million $ 102,192
Mar 20, 2025 $ 0.00597
+1.03%
$ 156.62 million $ 103,787
Mar 19, 2025 $ 0.00591
-0.25%
$ 155.02 million $ 104,791
Mar 18, 2025 $ 0.0059
+2.38%
$ 154.88 million $ 98,822
Mar 17, 2025 $ 0.00577
+4.84%
$ 151.29 million $ 100,839
Mar 16, 2025 $ 0.0055
-2.10%
$ 144.31 million $ 97,274
Mar 15, 2025 $ 0.00562
-0.83%
$ 147.41 million $ 99,970
Mar 14, 2025 $ 0.00569
+0.23%
$ 149.43 million $ 100,821
Mar 13, 2025 $ 0.00568
+0.12%
$ 149.08 million $ 97,549
Mar 12, 2025 $ 0.00567
-0.11%
$ 148.9 million $ 98,808
Mar 11, 2025 $ 0.00568
+4.57%
$ 149.06 million $ 100,557
Mar 10, 2025 $ 0.00543
+7.37%
$ 142.55 million $ 94,891
Mar 9, 2025 $ 0.00506
-4.78%
$ 132.76 million $ 91,145
Mar 8, 2025 $ 0.00531
+0.06%
$ 139.43 million $ 92,913
Mar 7, 2025 $ 0.00531
-0.86%
$ 139.35 million $ 90,617
Mar 6, 2025 $ 0.00536
+0.41%
$ 140.56 million $ 93,032
Mar 5, 2025 $ 0.00533
+0.40%
$ 139.98 million $ 90,258
Mar 4, 2025 $ 0.00532
+0.17%
$ 139.51 million $ 90,757
Mar 3, 2025 $ 0.00531
-5.60%
$ 139.45 million $ 93,427
Mar 2, 2025 $ 0.00562
+2.41%
$ 147.38 million $ 93,946
Mar 1, 2025 $ 0.00548
+1.42%
$ 143.91 million $ 95,524
Feb 28, 2025 $ 0.00541
-1.90%
$ 141.89 million $ 94,680
Feb 27, 2025 $ 0.00551
-1.90%
$ 144.65 million $ 98,827
Feb 26, 2025 $ 0.00562
+1.24%
$ 147.46 million $ 97,663
Feb 25, 2025 $ 0.00555
+1.80%
$ 145.65 million $ 94,453
Feb 24, 2025 $ 0.00545
-0.44%
$ 143.08 million $ 94,458
Feb 23, 2025 $ 0.00548
+0.04%
$ 143.7 million $ 93,948
Feb 22, 2025 $ 0.00547
+0.94%
$ 143.65 million $ 96,138
Feb 21, 2025 $ 0.00542
+0.43%
$ 142.31 million $ 93,646
Feb 20, 2025 $ 0.0054
+1.48%
$ 141.71 million $ 95,419
Feb 19, 2025 $ 0.00532
+1.18%
$ 139.64 million $ 91,585
Feb 18, 2025 $ 0.00526
-0.06%
$ 138.01 million $ 94,535
Feb 17, 2025 $ 0.00526
+5.75%
$ 138.09 million $ 91,664
Feb 16, 2025 $ 0.00498
-1.64%
$ 130.58 million $ 89,922
Feb 15, 2025 $ 0.00506
-0.69%
$ 132.76 million $ 91,532
Feb 14, 2025 $ 0.00509
+0.83%
$ 133.68 million $ 87,799
Feb 13, 2025 $ 0.00505
+2.08%
$ 132.58 million $ 88,925
Feb 12, 2025 $ 0.00495
+12.89%
$ 129.88 million $ 79,800
Feb 11, 2025 $ 0.00438
-1.02%
$ 115.05 million $ 79,199
Feb 10, 2025 $ 0.00443
+1.47%
$ 116.23 million $ 76,717
Feb 9, 2025 $ 0.00435
+0.69%
$ 114.16 million $ 68,804
Feb 8, 2025 $ 0.00432
-0.39%
$ 113.37 million $ 74,053
Feb 7, 2025 $ 0.00434
+3.91%
$ 113.81 million $ 73,768
Feb 6, 2025 $ 0.00417
+18.24%
$ 109.54 million $ 64,839
Feb 5, 2025 $ 0.00353
-3.48%
$ 92.56 million $ 63,474
Feb 4, 2025 $ 0.00365
-3.77%
$ 95.89 million $ 65,032
Feb 3, 2025 $ 0.0038
-1.94%
$ 99.64 million $ 65,864
Feb 2, 2025 $ 0.00388
+0.49%
$ 101.72 million $ 68,259
Feb 1, 2025 $ 0.00386
+17.70%
$ 101.22 million $ 66,033