Malinka Historical Data

MLNK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00588
-0.22%
$154.33 million $102,648
Mar 21, 2025 $0.00589
-1.24%
$154.67 million $102,192
Mar 20, 2025 $0.00597
+1.03%
$156.62 million $103,787
Mar 19, 2025 $0.00591
-0.25%
$155.02 million $104,791
Mar 18, 2025 $0.0059
+2.38%
$154.88 million $98,822
Mar 17, 2025 $0.00577
+4.84%
$151.29 million $100,839
Mar 16, 2025 $0.0055
-2.10%
$144.31 million $97,274
Mar 15, 2025 $0.00562
-0.83%
$147.41 million $99,970
Mar 14, 2025 $0.00569
+0.23%
$149.43 million $100,821
Mar 13, 2025 $0.00568
+0.12%
$149.08 million $97,549
Mar 12, 2025 $0.00567
-0.11%
$148.9 million $98,808
Mar 11, 2025 $0.00568
+4.57%
$149.06 million $100,557
Mar 10, 2025 $0.00543
+7.37%
$142.55 million $94,891
Mar 9, 2025 $0.00506
-4.78%
$132.76 million $91,145
Mar 8, 2025 $0.00531
+0.06%
$139.43 million $92,913
Mar 7, 2025 $0.00531
-0.86%
$139.35 million $90,617
Mar 6, 2025 $0.00536
+0.41%
$140.56 million $93,032
Mar 5, 2025 $0.00533
+0.40%
$139.98 million $90,258
Mar 4, 2025 $0.00532
+0.17%
$139.51 million $90,757
Mar 3, 2025 $0.00531
-5.60%
$139.45 million $93,427
Mar 2, 2025 $0.00562
+2.41%
$147.38 million $93,946
Mar 1, 2025 $0.00548
+1.42%
$143.91 million $95,524
Feb 28, 2025 $0.00541
-1.90%
$141.89 million $94,680
Feb 27, 2025 $0.00551
-1.90%
$144.65 million $98,827
Feb 26, 2025 $0.00562
+1.24%
$147.46 million $97,663
Feb 25, 2025 $0.00555
+1.80%
$145.65 million $94,453
Feb 24, 2025 $0.00545
-0.44%
$143.08 million $94,458
Feb 23, 2025 $0.00548
+0.04%
$143.7 million $93,948
Feb 22, 2025 $0.00547
+0.94%
$143.65 million $96,138
Feb 21, 2025 $0.00542
+0.43%
$142.31 million $93,646
Feb 20, 2025 $0.0054
+1.48%
$141.71 million $95,419
Feb 19, 2025 $0.00532
+1.18%
$139.64 million $91,585
Feb 18, 2025 $0.00526
-0.06%
$138.01 million $94,535
Feb 17, 2025 $0.00526
+5.75%
$138.09 million $91,664
Feb 16, 2025 $0.00498
-1.64%
$130.58 million $89,922
Feb 15, 2025 $0.00506
-0.69%
$132.76 million $91,532
Feb 14, 2025 $0.00509
+0.83%
$133.68 million $87,799
Feb 13, 2025 $0.00505
+2.08%
$132.58 million $88,925
Feb 12, 2025 $0.00495
+12.89%
$129.88 million $79,800
Feb 11, 2025 $0.00438
-1.02%
$115.05 million $79,199
Feb 10, 2025 $0.00443
+1.47%
$116.23 million $76,717
Feb 9, 2025 $0.00435
+0.69%
$114.16 million $68,804
Feb 8, 2025 $0.00432
-0.39%
$113.37 million $74,053
Feb 7, 2025 $0.00434
+3.91%
$113.81 million $73,768
Feb 6, 2025 $0.00417
+18.24%
$109.54 million $64,839
Feb 5, 2025 $0.00353
-3.48%
$92.56 million $63,474
Feb 4, 2025 $0.00365
-3.77%
$95.89 million $65,032
Feb 3, 2025 $0.0038
-1.94%
$99.64 million $65,864
Feb 2, 2025 $0.00388
+0.49%
$101.72 million $68,259
Feb 1, 2025 $0.00386
+17.70%
$101.22 million $66,033