Bonga - Bonk's Sister Historical Data

BONGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000551
+1.00%
$51,756 $20
Jul 5, 2026 $0.0000546
-0.43%
$51,305 $19
Jul 4, 2026 $0.0000549
-0.74%
$51,533 $26
Jul 3, 2026 $0.0000551
+1.93%
$51,787 $28
Jul 2, 2026 $0.0000541
+4.33%
$50,833 $26.46 million
Jul 1, 2026 $0.000052
+5.50%
$48,853 $7.21 million
Jun 30, 2026 $0.0000493
-2.16%
$46,305 $576,411
Jun 29, 2026 $0.0000503
+4.85%
$47,231 $335,263
Jun 28, 2026 $0.0000476
-0.11%
$44,699 $320,386
Jun 27, 2026 $0.0000476
-1.93%
$44,748 $583,312
Jun 26, 2026 $0.0000485
+7.57%
$45,538 $1.42 million
Jun 25, 2026 $0.0000451
-0.96%
$42,334 $430,011
Jun 24, 2026 $0.0000456
-2.02%
$42,837 $912,910
Jun 23, 2026 $0.0000466
-0.85%
$43,721 $1.37 million
Jun 22, 2026 $0.000047
-1.17%
$44,123 $157,609
Jun 21, 2026 $0.0000474
-0.88%
$44,526 $45
Jun 20, 2026 $0.0000514
+12.78%
$48,289 $216
Jun 19, 2026 $0.0000452
-0.49%
$42,467 $356,887
Jun 18, 2026 $0.0000454
-3.02%
$42,676 $25,770
Jun 17, 2026 $0.0000468
-2.91%
$43,975 $856,136
Jun 16, 2026 $0.0000482
+2.14%
$45,295 $341,613
Jun 15, 2026 $0.0000472
+4.62%
$44,348 $35
Jun 14, 2026 $0.000045
+2.44%
$42,391 $218,862
Jun 13, 2026 $0.0000441
+3.00%
$41,376 $1.99 million
Jun 12, 2026 $0.0000429
+0.28%
$40,255 $1.34 million
Jun 11, 2026 $0.0000426
+1.67%
$40,005 $725,296
Jun 10, 2026 $0.0000418
-3.55%
$39,270 $719,219
Jun 9, 2026 $0.0000433
-2.43%
$40,677 $19
Jun 8, 2026 $0.0000445
+1.55%
$41,823 $213,583
Jun 7, 2026 $0.0000428
+1.30%
$40,157 $191,816
Jun 6, 2026 $0.0000413
-3.48%
$38,779 $317,353
Jun 5, 2026 $0.0000434
-4.39%
$-- $549,410
Jun 4, 2026 $0.0000453
-3.02%
$42,511 $366,130
Jun 3, 2026 $0.0000486
-2.02%
$45,607 $297,203
Jun 2, 2026 $0.00005
-5.31%
$46,936 $16
Jun 1, 2026 $0.0000536
-1.26%
$50,375 $411,941
May 31, 2026 $0.0000542
-0.48%
$50,896 $742
May 30, 2026 $0.0000542
+0.00%
$-- $11
May 25, 2026 $0.0000561
+0.00%
$52,681 $45,756
May 24, 2026 $0.000057
+0.00%
$-- $208,346
May 23, 2026 $0.0000565
+2.00%
$53,039 $265,642
May 22, 2026 $0.0000573
+0.00%
$-- $60,991
May 21, 2026 $0.0000577
+0.00%
$54,230 $61,380
May 18, 2026 $0.000055
-0.38%
$-- $137,492
May 16, 2026 $0.0000565
-0.62%
$-- $48,753
May 15, 2026 $0.0000599
-1.58%
$-- $557,155
May 14, 2026 $0.0000601
+0.26%
$-- $286,265
May 13, 2026 $0.00006
-3.95%
$-- $120,762
May 12, 2026 $0.0000628
+1.28%
$-- $1.11 million
May 11, 2026 $0.0000625
+2.71%
$58,703 $118