Bonga - Bonk's Sister Historical Data

BONGA Page 2
Date Close Price change Market cap Trading volume
3:16 PM $0.0000706
+0.02%
$66,365 $173
3:14 PM $0.0000706
-0.07%
$66,283 $173
3:13 PM $0.0000707
+0.00%
$66,283 $173
3:12 PM $0.0000707
+0.01%
$66,283 $172
3:10 PM $0.0000708
+0.00%
$66,283 $172
3:09 PM $0.0000708
-0.07%
$66,534 $172
3:08 PM $0.0000709
+0.07%
$66,534 $172
3:07 PM $0.0000708
+0.14%
$66,534 $171
3:04 PM $0.0000707
+0.00%
$66,398 $170
3:02 PM $0.0000708
-0.02%
$66,398 $170
3:01 PM $0.0000708
-0.14%
$66,398 $168
3:00 PM $0.0000708
+0.00%
$66,398 $167
2:59 PM $0.0000708
+0.01%
$66,531 $167
2:57 PM $0.0000709
+0.00%
$66,531 $167
2:52 PM $0.0000709
+0.08%
$66,546 $167
2:50 PM $0.0000708
+0.00%
$66,546 $167
2:49 PM $0.0000708
+0.00%
$66,493 $167
2:48 PM $0.0000708
+0.03%
$66,493 $166
2:47 PM $0.0000708
+0.07%
$66,493 $166
2:46 PM $0.0000705
+0.00%
$66,493 $166
2:33 PM $0.0000704
+0.00%
$66,074 $166
2:25 PM $0.0000704
-0.03%
$66,111 $166
2:24 PM $0.0000704
+0.07%
$66,111 $166
2:23 PM $0.0000703
+0.00%
$66,111 $166
2:20 PM $0.0000703
+0.00%
$66,111 $166
2:19 PM $0.0000703
+0.00%
$66,008 $166
2:18 PM $0.0000704
-0.09%
$66,008 $166
2:13 PM $0.0000706
+0.00%
$66,266 $161
2:12 PM $0.0000705
+0.00%
$66,266 $161
2:10 PM $0.0000705
+0.00%
$66,266 $161
2:09 PM $0.0000705
+0.00%
$66,166 $160
2:06 PM $0.0000703
+0.00%
$66,166 $159
2:04 PM $0.0000703
+0.00%
$66,059 $159
1:55 PM $0.0000702
+0.00%
$65,905 $157
1:52 PM $0.0000702
+0.00%
$65,905 $157
1:51 PM $0.0000702
-0.03%
$65,905 $155
1:38 PM $0.0000703
+0.00%
$66,056 $156
1:34 PM $0.0000703
+0.00%
$66,059 $156
1:33 PM $0.0000703
+0.00%
$66,059 $156
1:28 PM $0.0000704
+0.00%
$66,075 $156
1:26 PM $0.0000706
+0.00%
$66,075 $156
1:25 PM $0.0000706
-0.01%
$66,075 $156
1:09 PM $0.0000711
+0.00%
$66,743 $158
1:07 PM $0.0000711
+0.00%
$66,743 $157
1:04 PM $0.0000711
+0.02%
$66,777 $157
12:59 PM $0.0000711
+0.03%
$66,731 $157
12:57 PM $0.000071
-0.05%
$66,731 $157
12:50 PM $0.0000709
+0.00%
$66,552 $157
12:42 PM $0.0000709
-0.05%
$66,552 $156
12:41 PM $0.0000708
+0.17%
$66,552 $155