LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0124
-0.32%
$ 149,730 $ 12
Jan 5, 2025 $ 0.0124
+0.42%
$ 150,075 $ 24
Jan 2, 2025 $ 0.0108
+1.09%
$ 130,641 $ 3
Jan 1, 2025 $ 0.0106
+7.08%
$ 129,043 $ 52
Dec 31, 2024 $ 0.00975
-1.41%
$ 118,161 $ 69
Dec 30, 2024 $ 0.00992
+2.67%
$ 120,183 $ 120
Dec 29, 2024 $ 0.00969
-3.92%
$ 117,455 $ 20
Dec 27, 2024 $ 0.0097
+1.33%
$ -- $ 8
Dec 26, 2024 $ 0.00956
-8.23%
$ 115,893 $ 271
Dec 25, 2024 $ 0.0104
+5.09%
$ 125,858 $ 318
Dec 24, 2024 $ 0.00989
+28.26%
$ 119,906 $ 1,039
Dec 23, 2024 $ 0.0077
+26.61%
$ 93,382 $ 624
Dec 22, 2024 $ 0.00609
+5.58%
$ 73,794 $ 214
Dec 21, 2024 $ 0.00578
+60.47%
$ 70,094 $ 7,559
Dec 20, 2024 $ 0.0036
+9.18%
$ 43,613 $ 723
Dec 19, 2024 $ 0.0033
+88.43%
$ 40,000 $ 4,004
Dec 18, 2024 $ 0.00175
+12.12%
$ 21,270 $ 790
Dec 17, 2024 $ 0.00156
-9.75%
$ 18,963 $ 289
Dec 16, 2024 $ 0.00174
+7.78%
$ 21,033 $ 317
Dec 15, 2024 $ 0.00162
+17.93%
$ 19,580 $ 332
Dec 14, 2024 $ 0.00137
-20.57%
$ 16,607 $ 319
Dec 13, 2024 $ 0.00172
+0.54%
$ 20,806 $ 95
Dec 12, 2024 $ 0.0017
-6.71%
$ 20,614 $ 273
Dec 11, 2024 $ 0.00182
-8.08%
$ 22,113 $ 370
Dec 10, 2024 $ 0.00199
+1.13%
$ 24,086 $ 473
Dec 9, 2024 $ 0.00196
-43.14%
$ 23,814 $ 662
Dec 8, 2024 $ 0.00347
+20.17%
$ 42,007 $ 1,333
Dec 7, 2024 $ 0.00289
+62.95%
$ 35,029 $ 2,500
Dec 6, 2024 $ 0.00178
+0.19%
$ 21,544 $ 386
Dec 5, 2024 $ 0.00178
+4.45%
$ 21,573 $ 587
Dec 4, 2024 $ 0.00171
+30.21%
$ 20,722 $ 1,351
Dec 3, 2024 $ 0.00132
+30.09%
$ 13,864 $ 693
Dec 2, 2024 $ 0.00101
-5.19%
$ 12,258 $ 321
Dec 1, 2024 $ 0.00107
+22.53%
$ 12,943 $ 425
Nov 30, 2024 $ 0.000874
+5.45%
$ 10,395 $ 16
Nov 29, 2024 $ 0.000806
-11.78%
$ 9,769 $ 597
Nov 28, 2024 $ 0.00097
-0.46%
$ -- $ 130
Nov 27, 2024 $ 0.000977
-6.97%
$ 11,847 $ 131
Nov 26, 2024 $ 0.00105
+3.41%
$ 12,740 $ 698
Nov 24, 2024 $ 0.00044
-6.16%
$ -- $ 5
Nov 23, 2024 $ 0.000469
+3.55%
$ 5,682 $ 14
Nov 22, 2024 $ 0.000454
+23.86%
$ 5,479 $ 12
Nov 21, 2024 $ 0.000367
+9.78%
$ 4,445 $ 10
Nov 20, 2024 $ 0.000321
-1.21%
$ 3,891 $ 7
Nov 19, 2024 $ 0.000325
-1.63%
$ 3,934 $ 132
Nov 18, 2024 $ 0.00033
-2.88%
$ 3,996 $ 120
Nov 17, 2024 $ 0.00034
+13.08%
$ 4,115 $ 123
Nov 16, 2024 $ 0.000298
+13.74%
$ 3,617 $ 74
Nov 15, 2024 $ 0.000262
+21.87%
$ 3,181 $ 53
Nov 14, 2024 $ 0.000215
-7.64%
$ 2,607 $ 101
Download