LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0124
-0.32%
$ -- $ 12
Dec 30 $ 0.0108
+11.61%
$ 150,075 $ 244
Dec 23 $ 0.0097
+59.45%
$ 117,455 $ 2,260
Dec 16 $ 0.00578
+259.18%
$ 73,794 $ 13,682
Dec 9 $ 0.00137
-60.35%
$ 19,580 $ 2,193
Dec 2 $ 0.00289
+170.49%
$ 42,007 $ 5,837
Nov 25 $ 0.00107
+5.06%
$ 12,943 $ 1,997
Nov 18 $ 0.000469
+38.10%
$ -- $ 296
Nov 11 $ 0.000298
-15.26%
$ 4,115 $ 891
Nov 4 $ 0.00037
+95.56%
$ 4,254 $ 578
Oct 28 $ 0.000194
-26.17%
$ -- $ 435
Oct 21 $ 0.000348
-34.04%
$ 3,179 $ 1,302
Oct 14 $ 0.000528
+55.76%
$ 6,394 $ 2,576
Oct 7 $ 0.000345
-54.64%
$ 4,100 $ 1,735
Sep 30 $ 0.000734
-14.33%
$ 9,219 $ 416
Sep 23 $ 0.000865
+16.66%
$ 10,396 $ 548
Sep 16 $ 0.000749
-34.67%
$ 8,993 $ 3,749
Sep 9 $ 0.00118
-9.70%
$ 13,892 $ 12,827
Sep 2 $ 0.00129
-100.00%
$ 15,898 $ 301,314
Aug 26 $ 36,330.9
+2.06B%
$ 440.37 billion $ 233,494
Aug 19 $ 0.00123
-29.93%
$ 21,057 $ 5,272
Aug 12 $ 0.00216
+20.62%
$ 22,205 $ 13,875
Download