LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000232
-22.28%
$ 2,815 $ 80
Nov 12, 2024 $ 0.000299
-24.95%
$ 3,619 $ 487
Nov 11, 2024 $ 0.000398
+13.13%
$ 4,829 $ 96
Nov 10, 2024 $ 0.000351
-5.34%
$ 4,254 $ 108
Nov 9, 2024 $ 0.00037
-1.92%
$ 4,489 $ 117
Nov 7, 2024 $ 0.000332
-1.45%
$ 4,028 $ 23
Nov 6, 2024 $ 0.000337
+21.42%
$ 4,082 $ 217
Nov 5, 2024 $ 0.000277
+50.28%
$ 3,360 $ 166
Nov 4, 2024 $ 0.000184
-2.94%
$ 2,228 $ 55
Nov 2, 2024 $ 0.000194
+1.12%
$ -- $ 62
Nov 1, 2024 $ 0.000191
-20.94%
$ 2,320 $ 61
Oct 31, 2024 $ 0.000242
-14.88%
$ 2,934 $ 161
Oct 30, 2024 $ 0.000284
+26.22%
$ 3,446 $ 91
Oct 29, 2024 $ 0.000225
-0.78%
$ 2,727 $ 8
Oct 28, 2024 $ 0.000227
-13.56%
$ 2,747 $ 52
Oct 27, 2024 $ 0.000262
-24.73%
$ 3,179 $ 143
Oct 26, 2024 $ 0.000348
+4.68%
$ 4,221 $ 71
Oct 25, 2024 $ 0.000333
+0.11%
$ 4,035 $ 18
Oct 24, 2024 $ 0.000332
-10.24%
$ 4,019 $ 437
Oct 23, 2024 $ 0.00037
+5.74%
$ 4,487 $ 440
Oct 22, 2024 $ 0.000245
-52.37%
$ 2,975 $ 71
Oct 21, 2024 $ 0.000516
-2.30%
$ 6,253 $ 266
Oct 20, 2024 $ 0.000528
-4.74%
$ 6,394 $ 157
Oct 19, 2024 $ 0.000553
-12.80%
$ 6,706 $ 320
Oct 18, 2024 $ 0.000634
+4.08%
$ 7,685 $ 14
Oct 17, 2024 $ 0.000609
-12.50%
$ 7,381 $ 87
Oct 16, 2024 $ 0.000696
-2.55%
$ 8,433 $ 884
Oct 15, 2024 $ 0.000714
+71.18%
$ 8,649 $ 909
Oct 14, 2024 $ 0.000417
+23.22%
$ 5,059 $ 205
Oct 13, 2024 $ 0.000338
-2.06%
$ 4,100 $ 118
Oct 12, 2024 $ 0.000345
-12.28%
$ 4,184 $ 124
Oct 11, 2024 $ 0.000393
-24.94%
$ 4,769 $ 30
Oct 10, 2024 $ 0.000524
+20.88%
$ 6,346 $ 727
Oct 9, 2024 $ 0.000432
-44.46%
$ 5,238 $ 718
Oct 8, 2024 $ 0.000779
+8.15%
$ 9,437 $ 67
Oct 7, 2024 $ 0.000722
-5.07%
$ 8,755 $ 69
Oct 6, 2024 $ 0.000761
+3.66%
$ 9,219 $ 72
Oct 5, 2024 $ 0.000734
-1.85%
$ 8,893 $ 70
Oct 4, 2024 $ 0.000748
+4.35%
$ 9,070 $ 71
Oct 3, 2024 $ 0.000717
+0.27%
$ 8,685 $ 60
Oct 2, 2024 $ 0.000714
-4.14%
$ 8,658 $ 68
Oct 1, 2024 $ 0.000744
-7.45%
$ 9,023 $ 71
Sep 30, 2024 $ 0.000803
-6.29%
$ 9,728 $ 76
Sep 29, 2024 $ 0.000858
-1.08%
$ 10,396 $ 82
Sep 28, 2024 $ 0.000865
-2.14%
$ 10,487 $ 82
Sep 27, 2024 $ 0.000883
+3.80%
$ 10,702 $ 84
Sep 26, 2024 $ 0.000851
+5.12%
$ 10,318 $ 81
Sep 25, 2024 $ 0.000809
-4.77%
$ 9,804 $ 77
Sep 24, 2024 $ 0.000848
+6.45%
$ 10,282 $ 158
Sep 23, 2024 $ 0.000795
+7.25%
$ 9,641 $ 67