LAB Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000742
-2.60%
$ 8,993 $ 409
Sep 21, 2024 $ 0.000749
-2.32%
$ 9,081 $ 129
Sep 20, 2024 $ 0.000767
-10.27%
$ 9,301 $ 304
Sep 19, 2024 $ 0.000856
+22.70%
$ 10,373 $ 1,074
Sep 18, 2024 $ 0.00068
-26.97%
$ 8,241 $ 668
Sep 17, 2024 $ 0.00093
-17.75%
$ 11,276 $ 1,427
Sep 16, 2024 $ 0.00113
-1.21%
$ 13,732 $ 146
Sep 15, 2024 $ 0.00115
-3.11%
$ 13,892 $ 103
Sep 14, 2024 $ 0.00118
-7.23%
$ 14,356 $ 803
Sep 13, 2024 $ 0.00128
-0.45%
$ 15,470 $ 661
Sep 12, 2024 $ 0.00128
-55.03%
$ 15,552 $ 3,005
Sep 11, 2024 $ 0.00286
+22.71%
$ 34,628 $ 2,616
Sep 10, 2024 $ 0.00232
+71.56%
$ 28,180 $ 3,624
Sep 9, 2024 $ 0.00136
+3.96%
$ 16,527 $ 2,119
Sep 8, 2024 $ 0.00131
-14.71%
$ 15,898 $ 594
Sep 6, 2024 $ 0.00129
-5.55%
$ 15,609 $ 632
Sep 5, 2024 $ 0.00136
-99.99%
$ 16,535 $ 582
Sep 4, 2024 $ 408,964.19
+464.00%
$ -- $ 212,303
Sep 3, 2024 $ 52,122.23
+59.20%
$ 631.78 billion $ 86,494
Sep 2, 2024 $ 32,739.49
-9.89%
$ 396.84 billion $ 1,303
Sep 1, 2024 $ 36,330.9
-0.23%
$ 440.37 billion $ 71,395
Aug 31, 2024 $ 36,412.25
+15.60%
$ 441.36 billion $ 70,428
Aug 30, 2024 $ 31,499.14
+8.57%
$ 381.81 billion $ 85,450
Aug 29, 2024 $ 28,902.38
-6.26%
$ 350.33 billion $ 3,018
Aug 27, 2024 $ 0.00176
+12.39%
$ -- $ 1,665
Aug 26, 2024 $ 0.00157
-11.09%
$ 19,043 $ 1,537
Aug 25, 2024 $ 0.00174
+40.91%
$ 21,057 $ 869
Aug 24, 2024 $ 0.00123
-11.19%
$ 14,946 $ 1,281
Aug 23, 2024 $ 0.00138
-10.39%
$ 16,746 $ 328
Aug 22, 2024 $ 0.00154
-5.32%
$ 18,695 $ 292
Aug 21, 2024 $ 0.00163
+6.37%
$ 19,717 $ 926
Aug 20, 2024 $ 0.00153
-10.84%
$ 18,529 $ 531
Aug 19, 2024 $ 0.00171
-2.66%
$ 20,763 $ 1,915
Aug 18, 2024 $ 0.00183
-15.23%
$ 22,205 $ 802
Aug 17, 2024 $ 0.00216
-0.56%
$ 26,134 $ 914
Aug 16, 2024 $ 0.00217
-14.45%
$ 26,337 $ 1,542
Aug 15, 2024 $ 0.00255
+62.10%
$ 30,883 $ 1,838
Aug 14, 2024 $ 0.00157
+0.37%
$ 19,066 $ 1,667
Aug 13, 2024 $ 0.0015
-20.95%
$ 18,206 $ 4,252
Aug 12, 2024 $ 0.0019
+6.41%
$ 23,057 $ 3,662
Download