Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇133
+0.00%
$1.1 million $200
Yesterday $0.0₇133
+1.54%
$1.1 million $142
Sep 23, 2026 $0.0₇131
-3.61%
$1.08 million $16
Sep 22, 2026 $0.0₇135
+0.37%
$1.11 million $7
Sep 21, 2026 $0.0₇136
+7.57%
$1.12 million $47
Sep 20, 2026 $0.0₇126
+0.05%
$1.04 million $63
Sep 19, 2026 $0.0₇126
-1.13%
$1.04 million $77
Sep 18, 2026 $0.0₇128
+11.66%
$1.05 million $411
Sep 17, 2026 $0.0₇114
+0.30%
$944,656 $238
Sep 16, 2026 $0.0₇111
-0.92%
$912,438 $559
Sep 15, 2026 $0.0₇112
-14.02%
$920,774 $1,970
Sep 14, 2026 $0.0₇13
-8.76%
$1.07 million $2,254
Sep 13, 2026 $0.0₇142
-7.20%
$1.18 million $1,129
Sep 12, 2026 $0.0₇153
-1.99%
$1.27 million $98
Sep 11, 2026 $0.0₇156
-2.23%
$1.29 million $872
Sep 10, 2026 $0.0₇159
-2.36%
$1.32 million $15
Sep 9, 2026 $0.0₇164
-2.83%
$1.36 million $522
Sep 8, 2026 $0.0₇169
+8.09%
$1.4 million $1,569
Sep 7, 2026 $0.0₇157
-0.76%
$1.3 million $422
Sep 6, 2026 $0.0₇158
+2.64%
$1.31 million $333
Sep 5, 2026 $0.0₇154
+5.36%
$1.27 million $629
Sep 4, 2026 $0.0₇147
-2.83%
$1.21 million $62
Sep 3, 2026 $0.0₇151
+4.49%
$1.25 million $145
Sep 2, 2026 $0.0₇144
+2.02%
$1.19 million $162
Sep 1, 2026 $0.0₇145
-1.54%
$-- $238
Aug 31, 2026 $0.0₇147
+4.12%
$1.21 million $461
Aug 30, 2026 $0.0₇145
+1.49%
$1.2 million $5
Aug 29, 2026 $0.0₇143
-1.29%
$1.18 million $261
Aug 28, 2026 $0.0₇145
-4.42%
$1.2 million $72
Aug 27, 2026 $0.0₇144
+0.01%
$1.25 million $0
Aug 26, 2026 $0.0₇145
+7.01%
$1.19 million $107
Aug 25, 2026 $0.0₇136
-7.70%
$1.12 million $691
Aug 24, 2026 $0.0₇142
+1.01%
$1.18 million $275
Aug 23, 2026 $0.0₇142
-0.52%
$1.17 million $264
Aug 22, 2026 $0.0₇142
+1.41%
$1.17 million $185
Aug 21, 2026 $0.0₇141
+3.80%
$1.17 million $174
Aug 20, 2026 $0.0₇132
+3.62%
$1.09 million $93
Aug 19, 2026 $0.0₇131
+13.24%
$1.08 million $42
Aug 18, 2026 $0.0₇116
+2.15%
$954,583 $71
Aug 17, 2026 $0.0₇114
+3.13%
$-- $4
Aug 16, 2026 $0.0₇11
-2.12%
$909,246 $5
Aug 15, 2026 $0.0₇113
+0.34%
$933,421 $1
Aug 14, 2026 $0.0₇113
-0.50%
$-- $8
Aug 13, 2026 $0.0₇113
+0.00%
$-- $0
Aug 12, 2026 $0.0₇113
+0.00%
$-- $7
Aug 11, 2026 $0.0₇114
+0.32%
$942,560 $11
Aug 10, 2026 $0.0₇115
+0.17%
$947,526 $39
Aug 9, 2026 $0.0₇113
+0.98%
$934,808 $13
Aug 8, 2026 $0.0₇115
+2.86%
$948,592 $0
Aug 7, 2026 $0.0₇111
-0.41%
$-- $15
Download