Wuffi Historical Data

WUF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₇104
-3.61%
$ 862,550 $ 1,025
Feb 4, 9 PM $ 0.0₇106
-0.11%
$ 875,110 $ 587
Feb 4, 8 PM $ 0.0₇106
+0.00%
$ 874,270 $ 587
Feb 4, 6 PM $ 0.0₇102
+0.00%
$ 845,998 $ 505
Feb 4, 4 PM $ 0.0₇103
+0.00%
$ 852,489 $ 473
Feb 4, 11 AM $ 0.0₇107
+0.00%
$ 880,495 $ 725
Feb 4, 8 AM $ 0.0₇108
+0.00%
$ 888,081 $ 836
Feb 4, 6 AM $ 0.0₇108
+0.00%
$ 887,831 $ 815
Feb 4, 3 AM $ 0.0₇106
+0.00%
$ 873,147 $ 811
Feb 4, 1 AM $ 0.0₇106
+0.00%
$ 875,860 $ 813
Feb 3, 10 PM $ 0.0₇109
+0.00%
$ 897,574 $ 891
Feb 3, 8 PM $ 0.0₇107
+0.00%
$ 880,652 $ 834
Feb 3, 5 PM $ 0.0₇109
+0.00%
$ 897,929 $ 847
Feb 3, 3 PM $ 0.0₇111
+0.00%
$ 915,035 $ 708
Feb 3, 12 PM $ 0.0₇11
+0.00%
$ 906,361 $ 474
Feb 3, 10 AM $ 0.0₇109
+0.00%
$ 896,959 $ 439
Feb 3, 7 AM $ 0.0₇109
+0.00%
$ 897,042 $ 431
Feb 3, 5 AM $ 0.0₇109
+0.00%
$ 900,874 $ 369
Feb 3, 2 AM $ 0.0₇113
-0.28%
$ 929,820 $ 368
Feb 3, 1 AM $ 0.0₇125
+0.07%
$ 1.03 million $ 366
Feb 3, 12 AM $ 0.0₇125
+6.54%
$ 1.03 million $ 366
Feb 2, 11 PM $ 0.0₇117
-6.37%
$ 966,531 $ 559
Feb 2, 10 PM $ 0.0₇125
+0.38%
$ 1.03 million $ 805
Feb 2, 9 PM $ 0.0₇115
+0.20%
$ 949,375 $ 803
Feb 2, 8 PM $ 0.0₇123
-0.38%
$ 1.02 million $ 800
Feb 2, 7 PM $ 0.0₇117
-0.07%
$ 965,966 $ 688
Feb 2, 6 PM $ 0.0₇117
-6.33%
$ 966,491 $ 688
Feb 2, 5 PM $ 0.0₇125
-0.57%
$ 1.03 million $ 730
Feb 2, 4 PM $ 0.0₇117
-0.26%
$ 964,811 $ 731
Feb 2, 3 PM $ 0.0₇126
+18.53%
$ 1.04 million $ 734
Feb 2, 2 PM $ 0.0₇107
+0.00%
$ 884,490 $ 513
Feb 2, 1 PM $ 0.0₇107
-12.75%
$ 884,490 $ 867
Feb 2, 12 PM $ 0.0₇122
+0.52%
$ 1.01 million $ 352
Feb 2, 11 AM $ 0.0₇122
+0.79%
$ 1.01 million $ 349
Feb 2, 10 AM $ 0.0₇121
-0.62%
$ 998,760 $ 348
Feb 2, 9 AM $ 0.0₇122
+2.00%
$ 1.01 million $ 363
Feb 2, 8 AM $ 0.0₇12
+0.79%
$ 986,809 $ 358
Feb 2, 7 AM $ 0.0₇119
+0.57%
$ 979,337 $ 354
Feb 2, 6 AM $ 0.0₇118
-1.58%
$ 972,394 $ 352
Feb 2, 5 AM $ 0.0₇12
+19.66%
$ 990,912 $ 248
Feb 2, 4 AM $ 0.0₇1
-1.37%
$ 828,101 $ 1,226
Feb 2, 3 AM $ 0.0₇102
-17.68%
$ 839,597 $ 1,235
Feb 2, 2 AM $ 0.0₇124
+16.80%
$ 1.02 million $ 1,504
Feb 2, 1 AM $ 0.0₇106
-0.37%
$ 874,425 $ 1,422
Feb 2, 12 AM $ 0.0₇111
+8.60%
$ 917,362 $ 1,509
Feb 1, 11 PM $ 0.0₇102
-2.29%
$ 844,723 $ 1,493
Feb 1, 10 PM $ 0.0₇105
-0.08%
$ 864,525 $ 1,361
Feb 1, 9 PM $ 0.0₇103
-0.07%
$ 852,909 $ 1,431
Feb 1, 8 PM $ 0.0₇103
-0.61%
$ 850,279 $ 2,258
Feb 1, 7 PM $ 0.0₇104
-1.14%
$ 860,118 $ 4,450