Wuffi Historical Data

WUF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₇21
+0.25%
$ 1.73 million $ 14,411
Dec 25, 11 AM $ 0.0₇209
-0.25%
$ 1.73 million $ 14,489
Dec 25, 10 AM $ 0.0₇21
-0.74%
$ 1.73 million $ 14,322
Dec 25, 9 AM $ 0.0₇211
-0.26%
$ 1.74 million $ 14,467
Dec 25, 8 AM $ 0.0₇212
-2.33%
$ 1.74 million $ 14,531
Dec 25, 7 AM $ 0.0₇217
-0.30%
$ 1.79 million $ 12,680
Dec 25, 6 AM $ 0.0₇217
+0.26%
$ 1.79 million $ 12,696
Dec 25, 5 AM $ 0.0₇217
+1.36%
$ 1.79 million $ 12,731
Dec 25, 4 AM $ 0.0₇214
-1.34%
$ 1.77 million $ 14,542
Dec 25, 3 AM $ 0.0₇217
+0.21%
$ 1.79 million $ 12,728
Dec 25, 2 AM $ 0.0₇217
-0.59%
$ 1.79 million $ 12,697
Dec 25, 1 AM $ 0.0₇216
-0.69%
$ 1.79 million $ 12,960
Dec 25, 12 AM $ 0.0₇218
+0.02%
$ 1.8 million $ 12,974
Dec 24, 11 PM $ 0.0₇218
-0.01%
$ 1.8 million $ 13,023
Dec 24, 10 PM $ 0.0₇218
+0.19%
$ 1.8 million $ 13,052
Dec 24, 9 PM $ 0.0₇218
+0.12%
$ 1.8 million $ 13,051
Dec 24, 8 PM $ 0.0₇218
-0.13%
$ 1.8 million $ 12,954
Dec 24, 7 PM $ 0.0₇218
-0.36%
$ 1.8 million $ 12,800
Dec 24, 6 PM $ 0.0₇217
+0.00%
$ 1.79 million $ 12,931
Dec 24, 5 PM $ 0.0₇217
-1.38%
$ 1.79 million $ 13,012
Dec 24, 4 PM $ 0.0₇22
-0.95%
$ 1.81 million $ 13,064
Dec 24, 3 PM $ 0.0₇222
+0.07%
$ 1.83 million $ 13,038
Dec 24, 2 PM $ 0.0₇222
-0.10%
$ 1.83 million $ 13,036
Dec 24, 1 PM $ 0.0₇222
-0.27%
$ 1.83 million $ 12,782
Dec 24, 12 PM $ 0.0₇222
+0.90%
$ 1.83 million $ 12,817
Dec 24, 11 AM $ 0.0₇22
+1.89%
$ 1.82 million $ 12,644
Dec 24, 10 AM $ 0.0₇216
-0.08%
$ 1.78 million $ 12,508
Dec 24, 9 AM $ 0.0₇216
+0.32%
$ 1.78 million $ 12,588
Dec 24, 8 AM $ 0.0₇215
-0.23%
$ 1.78 million $ 12,427
Dec 24, 7 AM $ 0.0₇216
+0.22%
$ 1.78 million $ 12,513
Dec 24, 6 AM $ 0.0₇215
+0.02%
$ 1.78 million $ 12,500
Dec 24, 5 AM $ 0.0₇216
-1.94%
$ 1.78 million $ 12,429
Dec 24, 4 AM $ 0.0₇22
-1.70%
$ 1.81 million $ 12,569
Dec 24, 3 AM $ 0.0₇215
-2.71%
$ 1.78 million $ 12,522
Dec 24, 2 AM $ 0.0₇221
-0.08%
$ 1.83 million $ 12,499
Dec 24, 1 AM $ 0.0₇222
-0.63%
$ 1.83 million $ 12,483
Dec 24, 12 AM $ 0.0₇224
+0.04%
$ 1.85 million $ 12,560
Dec 23, 11 PM $ 0.0₇223
-0.29%
$ 1.84 million $ 12,577
Dec 23, 10 PM $ 0.0₇224
+0.27%
$ 1.85 million $ 12,747
Dec 23, 9 PM $ 0.0₇223
-0.25%
$ 1.84 million $ 12,840
Dec 23, 8 PM $ 0.0₇224
+0.25%
$ 1.85 million $ 12,928
Dec 23, 7 PM $ 0.0₇223
-0.02%
$ 1.85 million $ 13,006
Dec 23, 6 PM $ 0.0₇223
-0.03%
$ 1.84 million $ 13,018
Dec 23, 5 PM $ 0.0₇223
-0.27%
$ 1.84 million $ 12,969
Dec 23, 4 PM $ 0.0₇224
-0.02%
$ 1.85 million $ 12,902
Dec 23, 3 PM $ 0.0₇224
+2.20%
$ 1.85 million $ 13,007
Dec 23, 2 PM $ 0.0₇219
-4.63%
$ 1.81 million $ 13,088
Dec 23, 1 PM $ 0.0₇23
-1.49%
$ 1.9 million $ 13,199
Dec 23, 12 PM $ 0.0₇233
+0.20%
$ 1.92 million $ 13,607
Dec 23, 11 AM $ 0.0₇233
-0.07%
$ 1.92 million $ 13,626