Wuffi Historical Data

WUF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₇232
-0.17%
$ 1.92 million $ 13,667
Dec 23, 9 AM $ 0.0₇232
+0.10%
$ 1.92 million $ 13,462
Dec 23, 8 AM $ 0.0₇232
-0.10%
$ 1.91 million $ 13,476
Dec 23, 7 AM $ 0.0₇232
-0.25%
$ 1.92 million $ 13,430
Dec 23, 6 AM $ 0.0₇233
+0.31%
$ 1.92 million $ 13,519
Dec 23, 5 AM $ 0.0₇232
-0.33%
$ 1.92 million $ 13,518
Dec 23, 4 AM $ 0.0₇233
-0.84%
$ 1.92 million $ 13,551
Dec 23, 3 AM $ 0.0₇235
+0.83%
$ 1.94 million $ 13,617
Dec 23, 2 AM $ 0.0₇232
-0.25%
$ 1.92 million $ 13,607
Dec 23, 1 AM $ 0.0₇233
+0.68%
$ 1.92 million $ 13,651
Dec 23, 12 AM $ 0.0₇231
+0.02%
$ 1.91 million $ 13,502
Dec 22, 11 PM $ 0.0₇231
-0.19%
$ 1.91 million $ 13,471
Dec 22, 10 PM $ 0.0₇231
+0.00%
$ 1.91 million $ 13,523
Dec 22, 9 PM $ 0.0₇231
+0.01%
$ 1.91 million $ 13,392
Dec 22, 8 PM $ 0.0₇231
-1.29%
$ 1.91 million $ 13,309
Dec 22, 7 PM $ 0.0₇234
+0.13%
$ 1.93 million $ 13,292
Dec 22, 6 PM $ 0.0₇234
-1.90%
$ 1.93 million $ 13,172
Dec 22, 5 PM $ 0.0₇238
-0.06%
$ 1.97 million $ 13,074
Dec 22, 4 PM $ 0.0₇238
+0.06%
$ 1.97 million $ 13,293
Dec 22, 3 PM $ 0.0₇238
+2.22%
$ 1.96 million $ 13,529
Dec 22, 2 PM $ 0.0₇233
+0.28%
$ 1.92 million $ 13,463
Dec 22, 1 PM $ 0.0₇232
-0.22%
$ 1.92 million $ 13,205
Dec 22, 12 PM $ 0.0₇232
-0.75%
$ 1.92 million $ 12,707
Dec 22, 11 AM $ 0.0₇236
+0.07%
$ 1.95 million $ 12,682
Dec 22, 10 AM $ 0.0₇236
-0.15%
$ 1.95 million $ 12,725
Dec 22, 9 AM $ 0.0₇236
+1.54%
$ 1.95 million $ 13,008
Dec 22, 8 AM $ 0.0₇233
+0.19%
$ 1.92 million $ 13,059
Dec 22, 7 AM $ 0.0₇232
-0.27%
$ 1.92 million $ 12,739
Dec 22, 6 AM $ 0.0₇232
+0.00%
$ 1.92 million $ 12,809
Dec 22, 5 AM $ 0.0₇232
+0.00%
$ 1.92 million $ 12,859
Dec 22, 4 AM $ 0.0₇232
+0.00%
$ 1.92 million $ 12,890
Dec 22, 3 AM $ 0.0₇232
-0.41%
$ 1.92 million $ 12,801
Dec 22, 2 AM $ 0.0₇232
+0.17%
$ 1.92 million $ 13,019
Dec 22, 1 AM $ 0.0₇232
-0.23%
$ 1.92 million $ 12,788
Dec 22, 12 AM $ 0.0₇233
+0.25%
$ 1.92 million $ 12,820
Dec 21, 11 PM $ 0.0₇232
-0.28%
$ 1.91 million $ 12,769
Dec 21, 10 PM $ 0.0₇233
+0.05%
$ 1.92 million $ 12,736
Dec 21, 9 PM $ 0.0₇233
+0.19%
$ 1.92 million $ 13,128
Dec 21, 8 PM $ 0.0₇233
-0.21%
$ 1.92 million $ 12,705
Dec 21, 7 PM $ 0.0₇233
+0.51%
$ 1.92 million $ 13,096
Dec 21, 6 PM $ 0.0₇232
-0.58%
$ 1.91 million $ 12,719
Dec 21, 5 PM $ 0.0₇233
-1.50%
$ 1.93 million $ 12,919
Dec 21, 4 PM $ 0.0₇237
+5.06%
$ 1.95 million $ 13,008
Dec 21, 3 PM $ 0.0₇225
-0.32%
$ 1.86 million $ 12,219
Dec 21, 2 PM $ 0.0₇226
-0.24%
$ 1.87 million $ 12,654
Dec 21, 1 PM $ 0.0₇227
-1.50%
$ 1.87 million $ 12,789
Dec 21, 12 PM $ 0.0₇23
+0.65%
$ 1.9 million $ 13,610
Dec 21, 11 AM $ 0.0₇229
-0.53%
$ 1.89 million $ 12,094
Dec 21, 10 AM $ 0.0₇23
-0.24%
$ 1.9 million $ 13,518
Dec 21, 9 AM $ 0.0₇23
+0.78%
$ 1.9 million $ 13,468