Wuffi Historical Data

WUF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₇105
+1.07%
$ 869,323 $ 4,517
Feb 1, 5 PM $ 0.0₇103
-0.17%
$ 849,239 $ 4,408
Feb 1, 4 PM $ 0.0₇103
+0.45%
$ 852,170 $ 4,488
Feb 1, 3 PM $ 0.0₇101
-1.42%
$ 837,417 $ 4,650
Feb 1, 2 PM $ 0.0₇104
-0.83%
$ 859,093 $ 4,816
Feb 1, 1 PM $ 0.0₇106
-24.44%
$ 873,624 $ 5,009
Feb 1, 12 PM $ 0.0₇14
-0.57%
$ 1.16 million $ 129
Feb 1, 11 AM $ 0.0₇141
+1.41%
$ 1.17 million $ 138
Feb 1, 10 AM $ 0.0₇14
-1.41%
$ 1.15 million $ 136
Feb 1, 9 AM $ 0.0₇142
+0.41%
$ 1.17 million $ 139
Feb 1, 8 AM $ 0.0₇141
+0.11%
$ 1.17 million $ 138
Feb 1, 7 AM $ 0.0₇142
+0.11%
$ 1.17 million $ 193
Feb 1, 6 AM $ 0.0₇142
-0.46%
$ 1.17 million $ 249
Feb 1, 5 AM $ 0.0₇142
-0.93%
$ 1.17 million $ 250
Feb 1, 4 AM $ 0.0₇143
-0.82%
$ 1.18 million $ 252
Feb 1, 3 AM $ 0.0₇145
-1.77%
$ 1.19 million $ 233
Feb 1, 2 AM $ 0.0₇147
+0.36%
$ 1.21 million $ 188
Feb 1, 1 AM $ 0.0₇146
-0.49%
$ 1.21 million $ 187
Feb 1, 12 AM $ 0.0₇147
+0.46%
$ 1.22 million $ 188
Download