Wuffi Historical Data

WUF Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0₇229
-0.68%
$ 1.89 million $ 11,980
Dec 21, 7 AM $ 0.0₇23
+0.90%
$ 1.9 million $ 13,287
Dec 21, 6 AM $ 0.0₇229
+0.23%
$ 1.89 million $ 11,842
Dec 21, 5 AM $ 0.0₇229
+0.22%
$ 1.89 million $ 11,726
Dec 21, 4 AM $ 0.0₇228
+0.00%
$ 1.88 million $ 11,691
Dec 21, 3 AM $ 0.0₇228
-0.79%
$ 1.88 million $ 11,667
Dec 21, 2 AM $ 0.0₇23
+0.57%
$ 1.9 million $ 12,996
Dec 21, 1 AM $ 0.0₇229
+0.22%
$ 1.89 million $ 11,610
Dec 21, 12 AM $ 0.0₇229
+0.21%
$ 1.89 million $ 11,782
Dec 20, 11 PM $ 0.0₇228
+0.00%
$ 1.88 million $ 11,982
Dec 20, 10 PM $ 0.0₇229
-1.25%
$ 1.89 million $ 12,042
Dec 20, 9 PM $ 0.0₇231
-0.94%
$ 1.91 million $ 12,128
Dec 20, 8 PM $ 0.0₇234
+0.95%
$ 1.93 million $ 13,354
Dec 20, 7 PM $ 0.0₇231
+0.01%
$ 1.91 million $ 12,095
Dec 20, 6 PM $ 0.0₇231
-0.17%
$ 1.91 million $ 12,008
Dec 20, 5 PM $ 0.0₇232
+0.03%
$ 1.91 million $ 11,999
Dec 20, 4 PM $ 0.0₇232
+0.04%
$ 1.91 million $ 11,975
Dec 20, 3 PM $ 0.0₇232
+3.08%
$ 1.91 million $ 11,856
Dec 20, 2 PM $ 0.0₇225
-2.32%
$ 1.86 million $ 11,828
Dec 20, 1 PM $ 0.0₇231
+0.00%
$ 1.9 million $ 12,100
Dec 20, 12 PM $ 0.0₇231
+0.18%
$ 1.9 million $ 12,070
Dec 20, 11 AM $ 0.0₇23
-0.19%
$ 1.9 million $ 12,110
Dec 20, 10 AM $ 0.0₇231
+0.19%
$ 1.9 million $ 12,056
Dec 20, 9 AM $ 0.0₇23
-0.20%
$ 1.9 million $ 12,115
Dec 20, 8 AM $ 0.0₇231
+0.00%
$ 1.9 million $ 12,271
Dec 20, 7 AM $ 0.0₇23
-0.24%
$ 1.9 million $ 12,329
Dec 20, 6 AM $ 0.0₇231
+0.03%
$ 1.9 million $ 12,310
Dec 20, 5 AM $ 0.0₇231
-0.03%
$ 1.9 million $ 12,280
Dec 20, 4 AM $ 0.0₇23
+0.04%
$ 1.9 million $ 12,340
Dec 20, 3 AM $ 0.0₇23
-0.21%
$ 1.9 million $ 12,344
Dec 20, 2 AM $ 0.0₇231
+0.17%
$ 1.9 million $ 12,387
Dec 20, 1 AM $ 0.0₇23
-0.18%
$ 1.9 million $ 12,252
Dec 20, 12 AM $ 0.0₇231
+0.75%
$ 1.9 million $ 12,260
Dec 19, 11 PM $ 0.0₇229
+0.00%
$ 1.89 million $ 12,018
Dec 19, 10 PM $ 0.0₇229
+1.92%
$ 1.89 million $ 11,880
Dec 19, 9 PM $ 0.0₇225
+0.23%
$ 1.85 million $ 11,868
Dec 19, 8 PM $ 0.0₇224
+0.01%
$ 1.85 million $ 11,817
Dec 19, 7 PM $ 0.0₇224
+1.26%
$ 1.85 million $ 11,884
Dec 19, 6 PM $ 0.0₇221
-1.24%
$ 1.83 million $ 12,222
Dec 19, 5 PM $ 0.0₇224
+1.67%
$ 1.85 million $ 12,200
Dec 19, 4 PM $ 0.0₇22
-0.98%
$ 1.82 million $ 12,466
Dec 19, 3 PM $ 0.0₇223
-0.16%
$ 1.84 million $ 12,649
Dec 19, 2 PM $ 0.0₇223
-0.33%
$ 1.84 million $ 12,726
Dec 19, 1 PM $ 0.0₇224
+0.22%
$ 1.85 million $ 12,471
Dec 19, 12 PM $ 0.0₇223
-0.22%
$ 1.84 million $ 12,460
Dec 19, 11 AM $ 0.0₇224
+1.16%
$ 1.85 million $ 12,468
Dec 19, 10 AM $ 0.0₇221
-0.03%
$ 1.83 million $ 12,463
Dec 19, 9 AM $ 0.0₇221
+0.31%
$ 1.83 million $ 12,442
Dec 19, 8 AM $ 0.0₇22
+2.41%
$ 1.82 million $ 12,275
Dec 19, 7 AM $ 0.0₇215
+0.27%
$ 1.78 million $ 12,339