Wuffi Historical Data

WUF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₇215
-0.22%
$ 1.77 million $ 12,301
Dec 19, 5 AM $ 0.0₇215
-0.02%
$ 1.78 million $ 12,310
Dec 19, 4 AM $ 0.0₇215
+0.01%
$ 1.78 million $ 12,240
Dec 19, 3 AM $ 0.0₇215
+0.05%
$ 1.78 million $ 12,172
Dec 19, 2 AM $ 0.0₇215
+0.01%
$ 1.77 million $ 12,273
Dec 19, 1 AM $ 0.0₇215
-0.05%
$ 1.78 million $ 12,309
Dec 19, 12 AM $ 0.0₇215
+0.28%
$ 1.78 million $ 12,377
Dec 18, 11 PM $ 0.0₇215
+0.27%
$ 1.78 million $ 12,216
Dec 18, 10 PM $ 0.0₇215
+0.31%
$ 1.77 million $ 12,269
Dec 18, 9 PM $ 0.0₇215
+0.00%
$ 1.77 million $ 12,304
Dec 18, 8 PM $ 0.0₇215
-0.31%
$ 1.77 million $ 12,351
Dec 18, 7 PM $ 0.0₇215
-2.49%
$ 1.78 million $ 12,315
Dec 18, 6 PM $ 0.0₇221
-0.01%
$ 1.82 million $ 12,246
Dec 18, 5 PM $ 0.0₇221
-1.03%
$ 1.82 million $ 11,939
Dec 18, 3 PM $ 0.0₇223
+0.01%
$ 1.84 million $ 11,727
Dec 18, 2 PM $ 0.0₇224
+1.59%
$ 1.85 million $ 11,601
Dec 18, 1 PM $ 0.0₇22
+0.00%
$ 1.82 million $ 11,708
Dec 18, 12 PM $ 0.0₇22
+0.00%
$ 1.82 million $ 11,685
Dec 18, 11 AM $ 0.0₇22
+1.28%
$ 1.82 million $ 11,668
Dec 18, 10 AM $ 0.0₇217
-0.27%
$ 1.8 million $ 11,734
Dec 18, 9 AM $ 0.0₇218
+0.00%
$ 1.8 million $ 11,777
Dec 18, 8 AM $ 0.0₇218
+0.28%
$ 1.8 million $ 11,715
Dec 18, 7 AM $ 0.0₇217
-3.04%
$ 1.79 million $ 11,709
Dec 17, 7 AM $ 0.0₇225
-3.37%
$ 1.86 million $ 209
Dec 17, 6 AM $ 0.0₇233
+0.18%
$ 1.92 million $ 248
Dec 17, 5 AM $ 0.0₇233
+2.26%
$ 1.92 million $ 330
Dec 17, 4 AM $ 0.0₇228
-2.71%
$ 1.88 million $ 331
Dec 17, 3 AM $ 0.0₇234
+1.92%
$ 1.93 million $ 367
Dec 17, 2 AM $ 0.0₇23
-1.95%
$ 1.9 million $ 380
Dec 17, 1 AM $ 0.0₇235
+2.73%
$ 1.94 million $ 435
Dec 17, 12 AM $ 0.0₇229
-0.12%
$ 1.89 million $ 435
Dec 16, 11 PM $ 0.0₇229
-2.47%
$ 1.89 million $ 436
Dec 16, 10 PM $ 0.0₇235
+2.61%
$ 1.94 million $ 440
Dec 16, 9 PM $ 0.0₇229
-2.50%
$ 1.89 million $ 440
Dec 16, 8 PM $ 0.0₇234
+3.12%
$ 1.93 million $ 436
Dec 16, 7 PM $ 0.0₇227
+0.00%
$ 1.88 million $ 435
Dec 16, 6 PM $ 0.0₇227
-2.01%
$ 1.88 million $ 436
Dec 16, 5 PM $ 0.0₇229
-0.18%
$ 1.89 million $ 278
Dec 16, 4 PM $ 0.0₇229
-2.81%
$ 1.89 million $ 279
Dec 16, 3 PM $ 0.0₇234
+0.13%
$ 1.93 million $ 307
Dec 16, 2 PM $ 0.0₇234
+2.37%
$ 1.93 million $ 306
Dec 16, 1 PM $ 0.0₇229
-2.39%
$ 1.89 million $ 306
Dec 16, 12 PM $ 0.0₇234
+2.63%
$ 1.93 million $ 317
Dec 16, 11 AM $ 0.0₇228
-2.53%
$ 1.88 million $ 317
Dec 16, 10 AM $ 0.0₇234
+0.81%
$ 1.93 million $ 322
Dec 16, 9 AM $ 0.0₇232
+1.73%
$ 1.92 million $ 321
Dec 16, 8 AM $ 0.0₇229
-1.60%
$ 1.89 million $ 578
Dec 16, 7 AM $ 0.0₇232
+2.59%
$ 1.92 million $ 899
Dec 16, 6 AM $ 0.0₇235
+0.00%
$ 1.94 million $ 818
Dec 16, 5 AM $ 0.0₇235
+0.25%
$ 1.94 million $ 766