Wuffi Historical Data

WUF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₇234
+3.72%
$ 1.93 million $ 766
Dec 16, 3 AM $ 0.0₇226
-4.72%
$ 1.86 million $ 768
Dec 16, 2 AM $ 0.0₇237
+0.14%
$ 1.96 million $ 902
Dec 16, 1 AM $ 0.0₇237
+0.00%
$ 1.96 million $ 903
Dec 16, 12 AM $ 0.0₇237
-0.61%
$ 1.96 million $ 846
Dec 15, 10 PM $ 0.0₇236
-0.10%
$ 1.95 million $ 979
Dec 15, 9 PM $ 0.0₇236
+4.26%
$ 1.95 million $ 972
Dec 15, 8 PM $ 0.0₇227
-4.17%
$ 1.87 million $ 970
Dec 15, 7 PM $ 0.0₇236
-0.01%
$ 1.95 million $ 1,147
Dec 15, 5 PM $ 0.0₇239
-0.15%
$ 1.98 million $ 1,162
Dec 15, 4 PM $ 0.0₇233
-0.35%
$ 1.92 million $ 1,150
Dec 15, 3 PM $ 0.0₇234
-5.13%
$ 1.93 million $ 1,152
Dec 15, 2 PM $ 0.0₇246
-2.22%
$ 2.03 million $ 2,294
Dec 15, 1 PM $ 0.0₇252
-0.03%
$ 2.08 million $ 2,306
Dec 15, 12 PM $ 0.0₇253
-0.08%
$ 2.09 million $ 2,432
Dec 15, 11 AM $ 0.0₇254
-0.12%
$ 2.09 million $ 621
Dec 15, 10 AM $ 0.0₇254
+0.02%
$ 2.09 million $ 621
Dec 15, 9 AM $ 0.0₇253
-3.83%
$ 2.09 million $ 621
Dec 15, 8 AM $ 0.0₇264
+0.46%
$ 2.18 million $ 363
Dec 15, 7 AM $ 0.0₇262
-0.42%
$ 2.16 million $ 361
Dec 15, 6 AM $ 0.0₇263
+0.69%
$ 2.18 million $ 363
Dec 15, 5 AM $ 0.0₇262
-0.22%
$ 2.16 million $ 361
Dec 15, 4 AM $ 0.0₇262
+0.47%
$ 2.16 million $ 362
Dec 15, 3 AM $ 0.0₇261
-1.67%
$ 2.16 million $ 360
Dec 15, 2 AM $ 0.0₇266
+0.11%
$ 2.19 million $ 273
Dec 15, 1 AM $ 0.0₇265
+1.25%
$ 2.19 million $ 283
Dec 15, 12 AM $ 0.0₇261
-0.03%
$ 2.16 million $ 281
Dec 14, 11 PM $ 0.0₇261
-0.14%
$ 2.15 million $ 417
Dec 14, 10 PM $ 0.0₇261
-2.76%
$ 2.15 million $ 431
Dec 14, 9 PM $ 0.0₇268
-0.14%
$ 2.21 million $ 300
Dec 14, 8 PM $ 0.0₇269
+0.52%
$ 2.22 million $ 2,276
Dec 14, 7 PM $ 0.0₇237
+0.00%
$ 1.96 million $ 2,294
Dec 14, 6 PM $ 0.0₇237
+0.18%
$ 1.96 million $ 2,323
Dec 14, 5 PM $ 0.0₇227
-15.53%
$ 1.87 million $ 2,519
Dec 14, 4 PM $ 0.0₇269
+0.28%
$ 2.22 million $ 601
Dec 14, 3 PM $ 0.0₇268
+0.07%
$ 2.21 million $ 600
Dec 14, 2 PM $ 0.0₇267
-0.58%
$ 2.21 million $ 595
Dec 14, 1 PM $ 0.0₇269
+0.15%
$ 2.22 million $ 598
Dec 14, 12 PM $ 0.0₇272
+17.05%
$ 2.25 million $ 2,251
Dec 14, 11 AM $ 0.0₇233
-0.61%
$ 1.92 million $ 2,150
Dec 14, 10 AM $ 0.0₇235
-0.21%
$ 1.94 million $ 1,685
Dec 14, 9 AM $ 0.0₇236
-0.39%
$ 1.95 million $ 1,794
Dec 14, 8 AM $ 0.0₇237
+0.35%
$ 1.96 million $ 1,908
Dec 14, 7 AM $ 0.0₇236
+0.09%
$ 1.95 million $ 2,321
Dec 14, 6 AM $ 0.0₇236
+0.09%
$ 1.94 million $ 2,383
Dec 14, 5 AM $ 0.0₇235
-1.79%
$ 1.94 million $ 2,447
Dec 14, 4 AM $ 0.0₇236
-0.14%
$ 1.95 million $ 2,607
Dec 14, 3 AM $ 0.0₇237
-0.27%
$ 1.95 million $ 2,644
Dec 14, 2 AM $ 0.0₇237
-0.33%
$ 1.95 million $ 2,755
Dec 14, 1 AM $ 0.0₇243
+2.68%
$ 2.01 million $ 3,629