Wuffi Historical Data

WUF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₇237
+0.34%
$ 1.96 million $ 3,833
Dec 13, 11 PM $ 0.0₇234
+0.12%
$ 1.93 million $ 3,815
Dec 13, 10 PM $ 0.0₇234
-16.21%
$ 1.93 million $ 3,876
Dec 13, 9 PM $ 0.0₇279
+0.08%
$ 2.3 million $ 616
Dec 13, 8 PM $ 0.0₇279
-4.46%
$ 2.3 million $ 607
Dec 13, 7 PM $ 0.0₇292
-0.01%
$ 2.41 million $ 323
Dec 13, 6 PM $ 0.0₇292
+0.12%
$ 2.41 million $ 306
Dec 13, 5 PM $ 0.0₇292
-0.17%
$ 2.41 million $ 306
Dec 13, 4 PM $ 0.0₇292
-0.13%
$ 2.41 million $ 307
Dec 13, 3 PM $ 0.0₇292
-0.18%
$ 2.41 million $ 307
Dec 13, 2 PM $ 0.0₇293
+0.07%
$ 2.42 million $ 307
Dec 13, 1 PM $ 0.0₇292
-0.18%
$ 2.41 million $ 307
Dec 13, 12 PM $ 0.0₇293
-0.27%
$ 2.42 million $ 307
Dec 13, 11 AM $ 0.0₇294
+0.41%
$ 2.42 million $ 310
Dec 13, 10 AM $ 0.0₇293
+0.43%
$ 2.42 million $ 275
Dec 13, 9 AM $ 0.0₇292
+0.13%
$ 2.41 million $ 275
Dec 13, 8 AM $ 0.0₇291
+0.71%
$ 2.41 million $ 599
Dec 13, 7 AM $ 0.0₇289
-0.02%
$ 2.39 million $ 595
Dec 13, 6 AM $ 0.0₇289
+0.15%
$ 2.39 million $ 619
Dec 13, 5 AM $ 0.0₇289
-0.01%
$ 2.38 million $ 617
Dec 13, 4 AM $ 0.0₇289
+0.05%
$ 2.38 million $ 613
Dec 13, 3 AM $ 0.0₇289
+0.19%
$ 2.38 million $ 613
Dec 13, 2 AM $ 0.0₇288
-1.47%
$ 2.38 million $ 695
Dec 13, 1 AM $ 0.0₇293
+0.06%
$ 2.42 million $ 643
Dec 13, 12 AM $ 0.0₇292
-2.28%
$ 2.41 million $ 629
Dec 12, 11 PM $ 0.0₇299
-0.07%
$ 2.47 million $ 482
Dec 12, 10 PM $ 0.0₇3
+0.21%
$ 2.47 million $ 483
Dec 12, 9 PM $ 0.0₇299
+0.13%
$ 2.47 million $ 484
Dec 12, 8 PM $ 0.0₇298
+0.22%
$ 2.46 million $ 485
Dec 12, 7 PM $ 0.0₇297
-0.78%
$ 2.46 million $ 483
Dec 12, 6 PM $ 0.0₇3
+0.57%
$ 2.48 million $ 3,435
Dec 12, 5 PM $ 0.0₇258
+0.00%
$ 2.13 million $ 2,923
Dec 12, 4 PM $ 0.0₇258
-4.32%
$ 2.13 million $ 2,992
Dec 12, 3 PM $ 0.0₇271
-13.65%
$ 2.23 million $ 4,245
Dec 12, 2 PM $ 0.0₇313
-0.51%
$ 2.58 million $ 839
Dec 12, 1 PM $ 0.0₇314
-0.16%
$ 2.59 million $ 858
Dec 12, 12 PM $ 0.0₇315
+0.16%
$ 2.6 million $ 861
Dec 12, 11 AM $ 0.0₇314
-0.25%
$ 2.59 million $ 1,571
Dec 12, 10 AM $ 0.0₇315
-0.13%
$ 2.6 million $ 1,568
Dec 12, 9 AM $ 0.0₇315
-4.39%
$ 2.6 million $ 1,570
Dec 12, 8 AM $ 0.0₇33
-0.15%
$ 2.72 million $ 1,245
Dec 12, 7 AM $ 0.0₇33
+0.21%
$ 2.73 million $ 1,247
Dec 12, 6 AM $ 0.0₇329
+0.17%
$ 2.72 million $ 1,221
Dec 12, 5 AM $ 0.0₇329
-0.09%
$ 2.71 million $ 1,221
Dec 12, 4 AM $ 0.0₇329
-0.02%
$ 2.71 million $ 1,767
Dec 12, 3 AM $ 0.0₇329
-1.09%
$ 2.72 million $ 1,766
Dec 12, 2 AM $ 0.0₇333
+0.38%
$ 2.75 million $ 4,917
Dec 12, 1 AM $ 0.0₇332
+15.52%
$ 2.74 million $ 4,847
Dec 12, 12 AM $ 0.0₇288
+0.41%
$ 2.38 million $ 3,075
Dec 11, 11 PM $ 0.0₇288
-0.24%
$ 2.38 million $ 3,560