Wuffi Historical Data

WUF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₇305
+5.54%
$ 2.52 million $ 5,723
Dec 11, 9 PM $ 0.0₇289
-12.68%
$ 2.38 million $ 3,937
Dec 11, 8 PM $ 0.0₇33
+0.34%
$ 2.73 million $ 2,248
Dec 11, 7 PM $ 0.0₇331
-0.02%
$ 2.73 million $ 2,238
Dec 11, 6 PM $ 0.0₇332
+1.06%
$ 2.74 million $ 2,286
Dec 11, 5 PM $ 0.0₇328
+0.36%
$ 2.71 million $ 2,273
Dec 11, 4 PM $ 0.0₇328
+8.21%
$ 2.7 million $ 2,259
Dec 11, 3 PM $ 0.0₇303
+1.91%
$ 2.5 million $ 5,978
Dec 11, 2 PM $ 0.0₇277
-0.23%
$ 2.29 million $ 4,091
Dec 11, 1 PM $ 0.0₇278
-0.36%
$ 2.3 million $ 4,286
Dec 11, 12 PM $ 0.0₇278
-0.19%
$ 2.3 million $ 4,423
Dec 11, 11 AM $ 0.0₇281
-0.21%
$ 2.32 million $ 4,461
Dec 11, 10 AM $ 0.0₇281
-2.44%
$ 2.32 million $ 4,415
Dec 11, 9 AM $ 0.0₇282
-0.74%
$ 2.33 million $ 5,793
Dec 11, 8 AM $ 0.0₇285
-0.32%
$ 2.35 million $ 4,652
Dec 11, 7 AM $ 0.0₇286
-2.04%
$ 2.37 million $ 5,090
Dec 11, 6 AM $ 0.0₇292
-0.90%
$ 2.41 million $ 6,540
Dec 11, 5 AM $ 0.0₇295
+0.69%
$ 2.44 million $ 6,583
Dec 11, 4 AM $ 0.0₇287
-0.52%
$ 2.37 million $ 6,490
Dec 11, 3 AM $ 0.0₇3
+2.31%
$ 2.48 million $ 5,966
Dec 11, 2 AM $ 0.0₇294
-2.04%
$ 2.42 million $ 6,085
Dec 11, 1 AM $ 0.0₇3
-2.00%
$ 2.48 million $ 4,871
Dec 11, 12 AM $ 0.0₇306
-0.90%
$ 2.53 million $ 4,924
Dec 10, 11 PM $ 0.0₇309
+0.09%
$ 2.55 million $ 4,600
Dec 10, 10 PM $ 0.0₇321
+2.85%
$ 2.65 million $ 5,636
Dec 10, 9 PM $ 0.0₇324
+1.59%
$ 2.67 million $ 5,601
Dec 10, 8 PM $ 0.0₇316
+0.19%
$ 2.61 million $ 4,773
Dec 10, 7 PM $ 0.0₇316
-0.01%
$ 2.61 million $ 4,735
Dec 10, 6 PM $ 0.0₇314
+0.00%
$ 2.59 million $ 4,873
Dec 10, 5 PM $ 0.0₇316
-0.79%
$ 2.6 million $ 4,929
Dec 10, 4 PM $ 0.0₇318
-0.63%
$ 2.63 million $ 6,062
Dec 10, 3 PM $ 0.0₇321
+0.12%
$ 2.65 million $ 5,085
Dec 10, 2 PM $ 0.0₇321
-0.86%
$ 2.65 million $ 5,270
Dec 10, 1 PM $ 0.0₇334
+2.90%
$ 2.76 million $ 6,342
Dec 10, 12 PM $ 0.0₇324
-0.69%
$ 2.68 million $ 5,066
Dec 10, 11 AM $ 0.0₇326
-1.12%
$ 2.69 million $ 5,115
Dec 10, 10 AM $ 0.0₇34
-0.39%
$ 2.81 million $ 6,340
Dec 10, 9 AM $ 0.0₇341
+1.91%
$ 2.82 million $ 6,283
Dec 10, 8 AM $ 0.0₇338
+0.21%
$ 2.79 million $ 5,158
Dec 10, 7 AM $ 0.0₇335
-0.98%
$ 2.77 million $ 4,990
Dec 10, 6 AM $ 0.0₇339
-0.19%
$ 2.8 million $ 4,963
Dec 10, 5 AM $ 0.0₇34
-2.10%
$ 2.81 million $ 5,011
Dec 10, 4 AM $ 0.0₇348
+1.97%
$ 2.87 million $ 5,804
Dec 10, 3 AM $ 0.0₇342
+0.09%
$ 2.82 million $ 5,003
Dec 10, 2 AM $ 0.0₇343
+0.17%
$ 2.83 million $ 4,838
Dec 10, 1 AM $ 0.0₇342
-0.49%
$ 2.82 million $ 4,928
Dec 10, 12 AM $ 0.0₇345
-0.71%
$ 2.85 million $ 5,030
Dec 9, 11 PM $ 0.0₇347
-1.07%
$ 2.87 million $ 5,015
Dec 9, 10 PM $ 0.0₇349
-3.39%
$ 2.88 million $ 5,071
Dec 9, 9 PM $ 0.0₇358
-0.35%
$ 2.96 million $ 5,053