Wuffi Historical Data

WUF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₇366
-0.27%
$ 3.02 million $ 4,889
Dec 9, 6 PM $ 0.0₇367
-1.37%
$ 3.03 million $ 4,893
Dec 9, 5 PM $ 0.0₇372
+1.11%
$ 3.07 million $ 4,690
Dec 9, 4 PM $ 0.0₇363
+4.27%
$ 3 million $ 4,779
Dec 9, 3 PM $ 0.0₇349
+0.18%
$ 2.88 million $ 4,224
Dec 9, 2 PM $ 0.0₇352
-13.10%
$ 2.9 million $ 3,938
Dec 9, 1 PM $ 0.0₇404
-0.80%
$ 3.34 million $ 258
Dec 9, 12 PM $ 0.0₇407
+0.63%
$ 3.36 million $ 260
Dec 9, 11 AM $ 0.0₇404
+0.24%
$ 3.34 million $ 258
Dec 9, 10 AM $ 0.0₇403
-0.04%
$ 3.33 million $ 257
Dec 9, 9 AM $ 0.0₇404
-0.48%
$ 3.33 million $ 257
Dec 9, 8 AM $ 0.0₇405
-0.10%
$ 3.35 million $ 259
Dec 9, 7 AM $ 0.0₇406
+0.00%
$ 3.35 million $ 259
Dec 9, 6 AM $ 0.0₇406
+0.09%
$ 3.35 million $ 217
Dec 9, 5 AM $ 0.0₇406
+0.16%
$ 3.35 million $ 240
Dec 9, 4 AM $ 0.0₇406
-1.77%
$ 3.35 million $ 238
Dec 9, 3 AM $ 0.0₇413
+9.35%
$ 3.41 million $ 1,687
Dec 9, 2 AM $ 0.0₇378
+0.00%
$ 3.12 million $ 1,685
Dec 9, 1 AM $ 0.0₇381
-7.60%
$ 3.14 million $ 1,683
Dec 9, 12 AM $ 0.0₇412
-0.29%
$ 3.4 million $ 1,281
Dec 8, 11 PM $ 0.0₇413
+0.12%
$ 3.41 million $ 921
Dec 8, 10 PM $ 0.0₇413
-0.33%
$ 3.41 million $ 921
Dec 8, 9 PM $ 0.0₇39
-0.59%
$ 3.22 million $ 901
Dec 8, 8 PM $ 0.0₇392
-5.88%
$ 3.24 million $ 859
Dec 8, 7 PM $ 0.0₇408
+0.12%
$ 3.37 million $ 169
Dec 8, 6 PM $ 0.0₇408
-1.76%
$ 3.37 million $ 169
Dec 8, 5 PM $ 0.0₇415
+0.19%
$ 3.43 million $ 519
Dec 8, 4 PM $ 0.0₇416
+1.67%
$ 3.43 million $ 539
Dec 8, 3 PM $ 0.0₇408
-3.08%
$ 3.37 million $ 557
Dec 8, 2 PM $ 0.0₇421
+1.89%
$ 3.48 million $ 558
Dec 8, 1 PM $ 0.0₇414
-1.14%
$ 3.41 million $ 549
Dec 8, 12 PM $ 0.0₇418
-0.38%
$ 3.45 million $ 558
Dec 8, 11 AM $ 0.0₇42
+1.19%
$ 3.47 million $ 558
Dec 8, 10 AM $ 0.0₇415
-1.69%
$ 3.42 million $ 560
Dec 8, 9 AM $ 0.0₇422
+3.06%
$ 3.48 million $ 549
Dec 8, 8 AM $ 0.0₇409
-2.31%
$ 3.38 million $ 548
Dec 8, 7 AM $ 0.0₇419
-0.13%
$ 3.46 million $ 569
Dec 8, 6 AM $ 0.0₇419
+2.58%
$ 3.46 million $ 569
Dec 8, 5 AM $ 0.0₇409
-2.31%
$ 3.38 million $ 571
Dec 8, 4 AM $ 0.0₇419
+3.04%
$ 3.46 million $ 569
Dec 8, 3 AM $ 0.0₇406
-2.55%
$ 3.35 million $ 568
Dec 8, 2 AM $ 0.0₇417
+0.28%
$ 3.44 million $ 545
Dec 8, 1 AM $ 0.0₇401
+0.38%
$ 3.31 million $ 543
Dec 8, 12 AM $ 0.0₇399
-2.32%
$ 3.3 million $ 517
Dec 7, 11 PM $ 0.0₇408
+2.27%
$ 3.36 million $ 480
Dec 7, 10 PM $ 0.0₇4
-2.90%
$ 3.3 million $ 479
Dec 7, 9 PM $ 0.0₇412
+0.78%
$ 3.4 million $ 487
Dec 7, 8 PM $ 0.0₇408
+0.05%
$ 3.37 million $ 490
Dec 7, 7 PM $ 0.0₇408
-2.45%
$ 3.37 million $ 490
Dec 7, 6 PM $ 0.0₇419
+0.17%
$ 3.46 million $ 388