Wuffi Historical Data

WUF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₇413
+0.53%
$ 3.41 million $ 145
Dec 7, 4 PM $ 0.0₇411
+6.63%
$ 3.39 million $ 145
Dec 7, 3 PM $ 0.0₇385
+0.17%
$ 3.17 million $ 126
Dec 7, 2 PM $ 0.0₇384
-6.82%
$ 3.17 million $ 126
Dec 7, 1 PM $ 0.0₇412
+3.80%
$ 3.4 million $ 99
Dec 7, 12 PM $ 0.0₇397
-3.82%
$ 3.28 million $ 99
Dec 7, 11 AM $ 0.0₇413
-0.09%
$ 3.41 million $ 90
Dec 7, 10 AM $ 0.0₇413
+4.20%
$ 3.41 million $ 90
Dec 7, 9 AM $ 0.0₇397
-3.87%
$ 3.28 million $ 90
Dec 7, 8 AM $ 0.0₇413
+3.27%
$ 3.41 million $ 112
Dec 7, 7 AM $ 0.0₇4
-3.31%
$ 3.3 million $ 112
Dec 7, 6 AM $ 0.0₇414
+0.02%
$ 3.42 million $ 89
Dec 7, 4 AM $ 0.0₇413
-0.06%
$ 3.41 million $ 85
Dec 7, 3 AM $ 0.0₇414
+4.35%
$ 3.41 million $ 177
Dec 7, 2 AM $ 0.0₇396
-4.03%
$ 3.27 million $ 181
Dec 7, 1 AM $ 0.0₇413
+5.03%
$ 3.41 million $ 179
Dec 7, 12 AM $ 0.0₇393
+0.04%
$ 3.25 million $ 200
Dec 6, 11 PM $ 0.0₇393
-4.63%
$ 3.25 million $ 200
Dec 6, 10 PM $ 0.0₇413
+4.60%
$ 3.41 million $ 318
Dec 6, 9 PM $ 0.0₇395
-4.25%
$ 3.26 million $ 318
Dec 6, 8 PM $ 0.0₇412
+0.40%
$ 3.4 million $ 337
Dec 6, 7 PM $ 0.0₇398
-0.05%
$ 3.29 million $ 337
Dec 6, 6 PM $ 0.0₇398
-3.71%
$ 3.29 million $ 337
Dec 6, 5 PM $ 0.0₇413
+3.79%
$ 3.41 million $ 337
Dec 6, 4 PM $ 0.0₇398
-3.51%
$ 3.29 million $ 337
Dec 6, 3 PM $ 0.0₇413
-0.35%
$ 3.41 million $ 351
Dec 6, 2 PM $ 0.0₇414
+4.17%
$ 3.42 million $ 351
Dec 6, 1 PM $ 0.0₇397
-3.33%
$ 3.28 million $ 351
Dec 6, 12 PM $ 0.0₇411
+2.82%
$ 3.39 million $ 565
Dec 6, 11 AM $ 0.0₇4
-2.74%
$ 3.3 million $ 587
Dec 6, 10 AM $ 0.0₇411
+0.08%
$ 3.39 million $ 607
Dec 6, 9 AM $ 0.0₇411
+3.17%
$ 3.39 million $ 607
Dec 6, 8 AM $ 0.0₇398
-2.97%
$ 3.29 million $ 607
Dec 6, 7 AM $ 0.0₇41
+2.30%
$ 3.39 million $ 676
Dec 6, 6 AM $ 0.0₇402
-2.41%
$ 3.31 million $ 677
Dec 6, 5 AM $ 0.0₇411
+2.01%
$ 3.4 million $ 777
Dec 6, 4 AM $ 0.0₇403
-0.07%
$ 3.33 million $ 777
Dec 6, 3 AM $ 0.0₇403
-1.46%
$ 3.33 million $ 777
Dec 6, 2 AM $ 0.0₇409
+1.79%
$ 3.38 million $ 674
Dec 6, 1 AM $ 0.0₇402
-1.42%
$ 3.32 million $ 674
Dec 6, 12 AM $ 0.0₇408
+2.00%
$ 3.37 million $ 601
Dec 5, 11 PM $ 0.0₇4
-0.12%
$ 3.3 million $ 601
Dec 5, 10 PM $ 0.0₇4
-1.66%
$ 3.3 million $ 602
Dec 5, 9 PM $ 0.0₇397
-0.03%
$ 3.28 million $ 713
Dec 5, 8 PM $ 0.0₇397
-2.88%
$ 3.28 million $ 714
Dec 5, 7 PM $ 0.0₇409
+0.71%
$ 3.37 million $ 767
Dec 5, 6 PM $ 0.0₇406
+2.57%
$ 3.35 million $ 764
Dec 5, 5 PM $ 0.0₇396
-2.93%
$ 3.27 million $ 766
Dec 5, 4 PM $ 0.0₇406
-0.25%
$ 3.35 million $ 783
Dec 5, 3 PM $ 0.0₇407
-2.55%
$ 3.36 million $ 792