Wuffi Historical Data

WUF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₇417
-0.37%
$ 3.44 million $ 745
Dec 5, 1 PM $ 0.0₇417
+1.90%
$ 3.45 million $ 745
Dec 5, 12 PM $ 0.0₇409
-4.97%
$ 3.38 million $ 642
Dec 5, 11 AM $ 0.0₇43
-0.31%
$ 3.55 million $ 172
Dec 5, 10 AM $ 0.0₇432
+0.85%
$ 3.56 million $ 172
Dec 5, 9 AM $ 0.0₇428
-1.13%
$ 3.53 million $ 478
Dec 5, 8 AM $ 0.0₇418
+2.19%
$ 3.45 million $ 480
Dec 5, 7 AM $ 0.0₇417
-4.97%
$ 3.44 million $ 416
Dec 5, 6 AM $ 0.0₇403
-1.19%
$ 3.33 million $ 412
Dec 5, 5 AM $ 0.0₇408
-7.85%
$ 3.37 million $ 348
Dec 5, 4 AM $ 0.0₇441
+8.28%
$ 3.64 million $ 372
Dec 5, 3 AM $ 0.0₇411
-0.05%
$ 3.4 million $ 372
Dec 5, 2 AM $ 0.0₇412
-6.96%
$ 3.4 million $ 372
Dec 5, 1 AM $ 0.0₇443
+0.58%
$ 3.66 million $ 370
Dec 5, 12 AM $ 0.0₇405
+0.00%
$ 3.34 million $ 370
Dec 4, 11 PM $ 0.0₇407
+0.00%
$ 3.36 million $ 467
Dec 4, 10 PM $ 0.0₇407
-0.76%
$ 3.36 million $ 467
Dec 4, 9 PM $ 0.0₇41
-6.49%
$ 3.39 million $ 471
Dec 4, 8 PM $ 0.0₇439
+4.96%
$ 3.62 million $ 263
Dec 4, 7 PM $ 0.0₇418
-4.70%
$ 3.45 million $ 263
Dec 4, 6 PM $ 0.0₇439
+3.28%
$ 3.63 million $ 272
Dec 4, 5 PM $ 0.0₇425
-0.17%
$ 3.51 million $ 296
Dec 4, 4 PM $ 0.0₇426
-0.29%
$ 3.52 million $ 297
Dec 4, 3 PM $ 0.0₇427
+0.53%
$ 3.52 million $ 313
Dec 4, 2 PM $ 0.0₇426
-4.03%
$ 3.51 million $ 311
Dec 4, 1 PM $ 0.0₇443
-0.32%
$ 3.66 million $ 96
Dec 4, 12 PM $ 0.0₇444
-0.24%
$ 3.67 million $ 96
Dec 4, 11 AM $ 0.0₇445
-0.02%
$ 3.68 million $ 97
Dec 4, 10 AM $ 0.0₇446
+5.13%
$ 3.68 million $ 567
Dec 4, 9 AM $ 0.0₇424
-4.64%
$ 3.5 million $ 567
Dec 4, 8 AM $ 0.0₇445
-0.17%
$ 3.68 million $ 566
Dec 4, 7 AM $ 0.0₇446
+5.96%
$ 3.69 million $ 566
Dec 4, 6 AM $ 0.0₇424
-4.60%
$ 3.5 million $ 523
Dec 4, 5 AM $ 0.0₇444
+4.42%
$ 3.67 million $ 700
Dec 4, 4 AM $ 0.0₇426
-5.14%
$ 3.51 million $ 700
Dec 4, 3 AM $ 0.0₇449
-0.36%
$ 3.7 million $ 53
Dec 4, 2 AM $ 0.0₇45
+0.49%
$ 3.72 million $ 54
Dec 4, 1 AM $ 0.0₇448
+0.18%
$ 3.7 million $ 53
Dec 4, 12 AM $ 0.0₇447
+5.64%
$ 3.69 million $ 698
Dec 3, 11 PM $ 0.0₇423
-4.76%
$ 3.5 million $ 698
Dec 3, 10 PM $ 0.0₇445
+7.37%
$ 3.68 million $ 589
Dec 3, 9 PM $ 0.0₇415
+0.08%
$ 3.42 million $ 588
Dec 3, 8 PM $ 0.0₇414
-5.32%
$ 3.42 million $ 582
Dec 3, 7 PM $ 0.0₇437
+4.70%
$ 3.61 million $ 573
Dec 3, 6 PM $ 0.0₇418
-4.87%
$ 3.45 million $ 573
Dec 3, 5 PM $ 0.0₇439
+6.07%
$ 3.62 million $ 690
Dec 3, 4 PM $ 0.0₇414
+0.01%
$ 3.42 million $ 690
Dec 3, 3 PM $ 0.0₇414
-0.63%
$ 3.42 million $ 693
Dec 3, 2 PM $ 0.0₇419
+0.05%
$ 3.46 million $ 840
Dec 3, 1 PM $ 0.0₇418
-2.95%
$ 3.45 million $ 942