Wuffi Historical Data

WUF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₇431
+0.28%
$ 3.56 million $ 713
Dec 3, 11 AM $ 0.0₇43
+2.35%
$ 3.55 million $ 715
Dec 3, 10 AM $ 0.0₇42
-1.84%
$ 3.47 million $ 714
Dec 3, 9 AM $ 0.0₇428
+1.15%
$ 3.53 million $ 674
Dec 3, 8 AM $ 0.0₇423
-1.26%
$ 3.49 million $ 674
Dec 3, 7 AM $ 0.0₇428
-0.13%
$ 3.53 million $ 497
Dec 3, 6 AM $ 0.0₇429
+0.72%
$ 3.54 million $ 497
Dec 3, 5 AM $ 0.0₇426
-0.48%
$ 3.51 million $ 497
Dec 3, 4 AM $ 0.0₇427
+1.80%
$ 3.53 million $ 480
Dec 3, 3 AM $ 0.0₇42
-0.96%
$ 3.47 million $ 479
Dec 3, 2 AM $ 0.0₇424
+2.20%
$ 3.5 million $ 475
Dec 3, 1 AM $ 0.0₇415
+0.11%
$ 3.43 million $ 476
Dec 3, 12 AM $ 0.0₇414
-1.12%
$ 3.42 million $ 486
Dec 2, 11 PM $ 0.0₇42
+0.63%
$ 3.47 million $ 488
Dec 2, 10 PM $ 0.0₇417
-0.38%
$ 3.44 million $ 489
Dec 2, 9 PM $ 0.0₇418
+0.07%
$ 3.45 million $ 532
Dec 2, 8 PM $ 0.0₇418
-0.26%
$ 3.45 million $ 531
Dec 2, 7 PM $ 0.0₇419
-0.62%
$ 3.46 million $ 533
Dec 2, 6 PM $ 0.0₇422
+0.86%
$ 3.49 million $ 488
Dec 2, 5 PM $ 0.0₇419
-0.29%
$ 3.46 million $ 488
Dec 2, 4 PM $ 0.0₇419
+4.48%
$ 3.46 million $ 311
Dec 2, 3 PM $ 0.0₇401
+1.47%
$ 3.31 million $ 291
Dec 2, 2 PM $ 0.0₇396
-1.58%
$ 3.27 million $ 287
Dec 2, 1 PM $ 0.0₇402
+6.19%
$ 3.32 million $ 254
Dec 2, 12 PM $ 0.0₇378
-5.43%
$ 3.12 million $ 254
Dec 2, 11 AM $ 0.0₇4
+0.00%
$ 3.3 million $ 280
Dec 1, 11 PM $ 0.0₇396
-0.07%
$ 3.32 million $ 458
Dec 1, 10 PM $ 0.0₇397
+8.78%
$ 3.32 million $ 452
Dec 1, 9 PM $ 0.0₇374
-3.83%
$ 3.13 million $ 501
Dec 1, 8 PM $ 0.0₇389
+4.48%
$ 3.26 million $ 500
Dec 1, 7 PM $ 0.0₇372
+0.03%
$ 3.12 million $ 499
Dec 1, 6 PM $ 0.0₇372
-4.11%
$ 3.11 million $ 499
Dec 1, 5 PM $ 0.0₇388
+3.82%
$ 3.25 million $ 498
Dec 1, 4 PM $ 0.0₇375
-3.69%
$ 3.13 million $ 497
Dec 1, 3 PM $ 0.0₇387
-2.62%
$ 3.23 million $ 518
Dec 1, 2 PM $ 0.0₇381
-0.01%
$ 3.18 million $ 521
Dec 1, 1 PM $ 0.0₇38
-4.62%
$ 3.18 million $ 522
Dec 1, 12 PM $ 0.0₇396
+2.08%
$ 3.31 million $ 380
Dec 1, 11 AM $ 0.0₇388
-3.47%
$ 3.25 million $ 381
Dec 1, 10 AM $ 0.0₇402
+0.24%
$ 3.36 million $ 368
Dec 1, 9 AM $ 0.0₇401
+3.33%
$ 3.36 million $ 368
Dec 1, 8 AM $ 0.0₇388
-3.12%
$ 3.25 million $ 352
Dec 1, 7 AM $ 0.0₇401
+4.11%
$ 3.36 million $ 357
Dec 1, 6 AM $ 0.0₇385
-3.46%
$ 3.22 million $ 356
Dec 1, 5 AM $ 0.0₇399
+0.40%
$ 3.34 million $ 357
Dec 1, 4 AM $ 0.0₇397
+2.96%
$ 3.33 million $ 356
Dec 1, 3 AM $ 0.0₇386
-3.74%
$ 3.23 million $ 357
Dec 1, 2 AM $ 0.0₇401
+2.51%
$ 3.35 million $ 340
Dec 1, 1 AM $ 0.0₇391
-3.67%
$ 3.27 million $ 340
Dec 1, 12 AM $ 0.0₇407
-2.33%
$ 3.41 million $ 248