Wuffi Historical Data

WUF Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₇417
-0.18%
$ 3.49 million $ 255
Nov 30, 10 PM $ 0.0₇418
-2.80%
$ 3.5 million $ 150
Nov 30, 9 PM $ 0.0₇43
-0.14%
$ 3.6 million $ 44
Nov 30, 8 PM $ 0.0₇431
-0.12%
$ 3.6 million $ 44
Nov 30, 7 PM $ 0.0₇431
+3.42%
$ 3.61 million $ 125
Nov 30, 6 PM $ 0.0₇417
-0.08%
$ 3.49 million $ 125
Nov 30, 5 PM $ 0.0₇417
+0.93%
$ 3.49 million $ 125
Nov 30, 4 PM $ 0.0₇414
+0.16%
$ 3.46 million $ 189
Nov 30, 3 PM $ 0.0₇413
-4.31%
$ 3.46 million $ 189
Nov 30, 2 PM $ 0.0₇431
-0.45%
$ 3.61 million $ 142
Nov 30, 1 PM $ 0.0₇413
+0.92%
$ 3.45 million $ 142
Nov 30, 12 PM $ 0.0₇409
-4.60%
$ 3.42 million $ 121
Nov 30, 11 AM $ 0.0₇429
+5.11%
$ 3.59 million $ 120
Nov 30, 10 AM $ 0.0₇408
-4.94%
$ 3.41 million $ 120
Nov 30, 9 AM $ 0.0₇429
-0.07%
$ 3.59 million $ 120
Nov 30, 8 AM $ 0.0₇429
+5.43%
$ 3.59 million $ 120
Nov 30, 7 AM $ 0.0₇407
+1.26%
$ 3.41 million $ 120
Nov 30, 5 AM $ 0.0₇407
-4.82%
$ 3.41 million $ 113
Nov 30, 4 AM $ 0.0₇428
+5.14%
$ 3.58 million $ 132
Nov 30, 3 AM $ 0.0₇407
+0.09%
$ 3.4 million $ 132
Nov 30, 2 AM $ 0.0₇406
-5.18%
$ 3.4 million $ 131
Nov 30, 1 AM $ 0.0₇429
+7.19%
$ 3.59 million $ 124
Nov 30, 12 AM $ 0.0₇405
-5.12%
$ 3.39 million $ 124
Nov 29, 11 PM $ 0.0₇426
-0.06%
$ 3.57 million $ 271
Nov 29, 10 PM $ 0.0₇426
+0.00%
$ 3.57 million $ 271
Nov 29, 9 PM $ 0.0₇4
+0.00%
$ 3.34 million $ 249
Nov 29, 7 PM $ 0.0₇4
+0.00%
$ 3.34 million $ 255
Nov 29, 4 PM $ 0.0₇404
+0.00%
$ 3.38 million $ 340
Nov 29, 2 PM $ 0.0₇402
+0.00%
$ 3.36 million $ 278
Nov 29, 11 AM $ 0.0₇402
+0.00%
$ 3.36 million $ 391
Nov 29, 9 AM $ 0.0₇403
+0.00%
$ 3.37 million $ 421
Nov 29, 6 AM $ 0.0₇403
+0.00%
$ 3.37 million $ 431
Nov 29, 4 AM $ 0.0₇432
-0.01%
$ 3.61 million $ 436
Nov 29, 3 AM $ 0.0₇432
+6.36%
$ 3.61 million $ 426
Nov 29, 2 AM $ 0.0₇406
-0.02%
$ 3.4 million $ 426
Nov 29, 1 AM $ 0.0₇434
+7.44%
$ 3.63 million $ 426
Nov 28, 11 PM $ 0.0₇402
+0.00%
$ 3.37 million $ 408
Nov 28, 1 PM $ 0.0₇437
+0.48%
$ 3.65 million $ 22
Nov 28, 12 PM $ 0.0₇434
+4.15%
$ 3.63 million $ 112
Nov 28, 11 AM $ 0.0₇417
-0.16%
$ 3.49 million $ 112
Nov 28, 10 AM $ 0.0₇436
-0.13%
$ 3.65 million $ 112
Nov 28, 9 AM $ 0.0₇437
-0.13%
$ 3.66 million $ 123
Nov 28, 8 AM $ 0.0₇429
-0.07%
$ 3.59 million $ 360
Nov 28, 7 AM $ 0.0₇43
-0.17%
$ 3.6 million $ 357
Nov 28, 6 AM $ 0.0₇43
+0.00%
$ 3.6 million $ 358
Nov 28, 5 AM $ 0.0₇432
+0.22%
$ 3.62 million $ 359
Nov 28, 4 AM $ 0.0₇432
+2.28%
$ 3.61 million $ 363
Nov 28, 3 AM $ 0.0₇422
-1.69%
$ 3.53 million $ 340
Nov 28, 2 AM $ 0.0₇429
+0.31%
$ 3.59 million $ 339
Nov 28, 1 AM $ 0.0₇428
+0.98%
$ 3.58 million $ 338