Wuffi Historical Data

WUF Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0₇424
-1.50%
$ 3.55 million $ 339
Nov 27, 11 PM $ 0.0₇43
+1.75%
$ 3.6 million $ 362
Nov 27, 10 PM $ 0.0₇423
-2.23%
$ 3.54 million $ 360
Nov 27, 9 PM $ 0.0₇433
+2.31%
$ 3.62 million $ 465
Nov 27, 8 PM $ 0.0₇423
+0.17%
$ 3.54 million $ 466
Nov 27, 7 PM $ 0.0₇423
-2.43%
$ 3.54 million $ 465
Nov 27, 6 PM $ 0.0₇433
+2.41%
$ 3.62 million $ 436
Nov 27, 5 PM $ 0.0₇423
-1.86%
$ 3.54 million $ 459
Nov 27, 4 PM $ 0.0₇43
+2.23%
$ 3.6 million $ 493
Nov 27, 3 PM $ 0.0₇421
+0.25%
$ 3.52 million $ 492
Nov 27, 2 PM $ 0.0₇419
-1.94%
$ 3.51 million $ 490
Nov 27, 1 PM $ 0.0₇427
+1.77%
$ 3.58 million $ 520
Nov 27, 12 PM $ 0.0₇42
-2.68%
$ 3.52 million $ 521
Nov 27, 11 AM $ 0.0₇432
-0.14%
$ 3.61 million $ 593
Nov 27, 10 AM $ 0.0₇432
+2.89%
$ 3.62 million $ 593
Nov 27, 9 AM $ 0.0₇42
-2.66%
$ 3.52 million $ 593
Nov 27, 8 AM $ 0.0₇431
+1.75%
$ 3.61 million $ 592
Nov 27, 7 AM $ 0.0₇424
+1.40%
$ 3.55 million $ 592
Nov 27, 6 AM $ 0.0₇419
+0.21%
$ 3.5 million $ 348
Nov 27, 5 AM $ 0.0₇418
+1.08%
$ 3.5 million $ 348
Nov 27, 4 AM $ 0.0₇414
-1.35%
$ 3.46 million $ 348
Nov 27, 3 AM $ 0.0₇419
+0.97%
$ 3.51 million $ 342
Nov 27, 2 AM $ 0.0₇415
-1.11%
$ 3.47 million $ 342
Nov 27, 1 AM $ 0.0₇42
+1.26%
$ 3.51 million $ 390
Nov 27, 12 AM $ 0.0₇415
+0.04%
$ 3.47 million $ 390
Nov 26, 11 PM $ 0.0₇414
-0.80%
$ 3.47 million $ 390
Nov 26, 10 PM $ 0.0₇418
+0.71%
$ 3.5 million $ 389
Nov 26, 9 PM $ 0.0₇415
-0.69%
$ 3.47 million $ 389
Nov 26, 8 PM $ 0.0₇416
-0.38%
$ 3.48 million $ 307
Nov 26, 7 PM $ 0.0₇418
+0.01%
$ 3.5 million $ 307
Nov 26, 6 PM $ 0.0₇418
-0.26%
$ 3.5 million $ 307
Nov 23, 3 PM $ 0.0₇387
+0.09%
$ 3.24 million $ 2,412
Nov 23, 2 PM $ 0.0₇387
-0.05%
$ 3.24 million $ 2,212
Nov 23, 1 PM $ 0.0₇387
-0.44%
$ 3.24 million $ 2,213
Nov 23, 12 PM $ 0.0₇389
+0.66%
$ 3.25 million $ 2,149
Nov 23, 11 AM $ 0.0₇386
+2.70%
$ 3.23 million $ 2,148
Nov 23, 10 AM $ 0.0₇376
-2.63%
$ 3.15 million $ 2,148
Nov 23, 9 AM $ 0.0₇386
+3.96%
$ 3.23 million $ 2,093
Nov 23, 8 AM $ 0.0₇372
-2.91%
$ 3.11 million $ 2,092
Nov 23, 7 AM $ 0.0₇383
-0.56%
$ 3.21 million $ 2,117
Nov 23, 6 AM $ 0.0₇386
+1.38%
$ 3.23 million $ 2,118
Nov 23, 5 AM $ 0.0₇38
-0.32%
$ 3.18 million $ 2,119
Nov 23, 4 AM $ 0.0₇382
+0.99%
$ 3.19 million $ 3,196
Nov 23, 3 AM $ 0.0₇378
-0.54%
$ 3.16 million $ 3,063
Nov 23, 2 AM $ 0.0₇38
+0.91%
$ 3.18 million $ 3,000
Nov 23, 1 AM $ 0.0₇376
+0.38%
$ 3.15 million $ 2,973
Nov 23, 12 AM $ 0.0₇375
+0.42%
$ 3.14 million $ 2,962
Nov 22, 11 PM $ 0.0₇373
+0.41%
$ 3.12 million $ 2,950
Nov 22, 10 PM $ 0.0₇372
+0.50%
$ 3.11 million $ 2,942
Nov 22, 9 PM $ 0.0₇37
-0.60%
$ 3.09 million $ 2,925