Wuffi Historical Data

WUF Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0₇372
-0.02%
$ 3.11 million $ 2,938
Nov 22, 7 PM $ 0.0₇372
-1.43%
$ 3.11 million $ 2,939
Nov 22, 6 PM $ 0.0₇378
+0.70%
$ 3.16 million $ 2,951
Nov 22, 5 PM $ 0.0₇375
-0.74%
$ 3.14 million $ 2,951
Nov 22, 4 PM $ 0.0₇378
+0.87%
$ 3.16 million $ 1,344
Nov 21, 3 AM $ 0.0₇398
+0.00%
$ 3.33 million $ 402
Nov 21, 2 AM $ 0.0₇399
-2.75%
$ 3.34 million $ 549
Nov 21, 1 AM $ 0.0₇41
+1.82%
$ 3.43 million $ 551
Nov 21, 12 AM $ 0.0₇403
-2.38%
$ 3.37 million $ 556
Nov 20, 11 PM $ 0.0₇413
-0.48%
$ 3.45 million $ 554
Nov 20, 10 PM $ 0.0₇415
+2.21%
$ 3.47 million $ 558
Nov 20, 9 PM $ 0.0₇407
-0.31%
$ 3.4 million $ 551
Nov 20, 8 PM $ 0.0₇408
+2.18%
$ 3.41 million $ 548
Nov 20, 7 PM $ 0.0₇398
-1.14%
$ 3.33 million $ 544
Nov 20, 6 PM $ 0.0₇403
+0.00%
$ 3.37 million $ 542
Nov 20, 5 PM $ 0.0₇403
+0.28%
$ 3.37 million $ 572
Nov 20, 4 PM $ 0.0₇402
-5.16%
$ 3.37 million $ 489
Nov 20, 3 PM $ 0.0₇424
+0.63%
$ 3.55 million $ 498
Nov 20, 2 PM $ 0.0₇421
-1.62%
$ 3.52 million $ 532
Nov 20, 1 PM $ 0.0₇428
-0.32%
$ 3.58 million $ 533
Nov 20, 12 PM $ 0.0₇429
+0.84%
$ 3.59 million $ 534
Nov 20, 11 AM $ 0.0₇429
+0.10%
$ 3.59 million $ 534
Nov 20, 10 AM $ 0.0₇428
+1.17%
$ 3.58 million $ 533
Nov 20, 9 AM $ 0.0₇422
-1.03%
$ 3.53 million $ 731
Nov 20, 8 AM $ 0.0₇427
-1.71%
$ 3.57 million $ 733
Nov 20, 7 AM $ 0.0₇434
+2.54%
$ 3.63 million $ 734
Nov 20, 6 AM $ 0.0₇424
-3.06%
$ 3.55 million $ 745
Nov 20, 5 AM $ 0.0₇437
+2.24%
$ 3.66 million $ 748
Nov 20, 4 AM $ 0.0₇426
-0.25%
$ 3.57 million $ 621
Nov 20, 3 AM $ 0.0₇428
-1.31%
$ 3.58 million $ 620
Nov 20, 2 AM $ 0.0₇433
-0.74%
$ 3.62 million $ 621
Nov 19, 10 PM $ 0.0₇409
-0.41%
$ 3.43 million $ 467
Nov 19, 9 PM $ 0.0₇411
+2.21%
$ 3.44 million $ 467
Nov 19, 8 PM $ 0.0₇4
+0.07%
$ 3.35 million $ 482
Nov 19, 7 PM $ 0.0₇4
+0.00%
$ 3.35 million $ 482
Nov 17, 2 PM $ 0.0₇431
+0.32%
$ 3.61 million $ 695
Nov 17, 1 PM $ 0.0₇431
-0.90%
$ 3.61 million $ 656
Nov 17, 12 PM $ 0.0₇435
-1.96%
$ 3.64 million $ 657
Nov 17, 11 AM $ 0.0₇443
+1.49%
$ 3.7 million $ 720
Nov 17, 10 AM $ 0.0₇436
+0.02%
$ 3.65 million $ 720
Nov 17, 9 AM $ 0.0₇436
-1.14%
$ 3.65 million $ 720
Nov 17, 8 AM $ 0.0₇441
+1.87%
$ 3.69 million $ 610
Nov 17, 7 AM $ 0.0₇433
-2.01%
$ 3.63 million $ 610
Nov 17, 6 AM $ 0.0₇441
+2.40%
$ 3.69 million $ 546
Nov 17, 5 AM $ 0.0₇431
+0.05%
$ 3.61 million $ 546
Nov 17, 4 AM $ 0.0₇431
-1.93%
$ 3.61 million $ 537
Nov 17, 3 AM $ 0.0₇439
+2.21%
$ 3.67 million $ 374
Nov 17, 2 AM $ 0.0₇429
-0.54%
$ 3.59 million $ 374
Nov 17, 1 AM $ 0.0₇433
-0.12%
$ 3.62 million $ 451
Nov 17, 12 AM $ 0.0₇432
+1.49%
$ 3.62 million $ 451