Wuffi Historical Data

WUF Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₇426
-0.50%
$ 3.56 million $ 451
Nov 16, 10 PM $ 0.0₇426
+1.67%
$ 3.57 million $ 326
Nov 16, 9 PM $ 0.0₇419
-2.07%
$ 3.51 million $ 326
Nov 16, 8 PM $ 0.0₇428
+2.15%
$ 3.58 million $ 2,052
Nov 16, 7 PM $ 0.0₇419
+0.00%
$ 3.51 million $ 2,052
Nov 16, 6 PM $ 0.0₇419
-0.67%
$ 3.51 million $ 2,116
Nov 16, 5 PM $ 0.0₇423
+0.46%
$ 3.54 million $ 2,127
Nov 16, 4 PM $ 0.0₇421
-1.68%
$ 3.52 million $ 2,128
Nov 16, 3 PM $ 0.0₇428
-2.44%
$ 3.58 million $ 2,168
Nov 16, 2 PM $ 0.0₇439
+2.12%
$ 3.67 million $ 2,400
Nov 16, 1 PM $ 0.0₇43
+0.19%
$ 3.6 million $ 2,350
Nov 16, 12 PM $ 0.0₇429
-1.46%
$ 3.59 million $ 2,358
Nov 16, 11 AM $ 0.0₇436
-0.67%
$ 3.65 million $ 2,400
Nov 16, 10 AM $ 0.0₇439
-1.46%
$ 3.67 million $ 2,401
Nov 16, 9 AM $ 0.0₇443
+0.20%
$ 3.71 million $ 2,361
Nov 16, 8 AM $ 0.0₇431
+0.00%
$ 3.61 million $ 2,360
Nov 16, 7 AM $ 0.0₇431
-2.29%
$ 3.61 million $ 2,360
Nov 16, 6 AM $ 0.0₇441
+0.06%
$ 3.69 million $ 2,391
Nov 16, 5 AM $ 0.0₇431
+0.01%
$ 3.6 million $ 2,391
Nov 16, 4 AM $ 0.0₇431
-2.07%
$ 3.6 million $ 2,391
Nov 16, 3 AM $ 0.0₇44
+0.08%
$ 3.68 million $ 2,547
Nov 16, 2 AM $ 0.0₇439
+3.23%
$ 3.68 million $ 2,547
Nov 16, 1 AM $ 0.0₇425
+0.22%
$ 3.56 million $ 2,546
Nov 16, 12 AM $ 0.0₇425
-2.62%
$ 3.55 million $ 2,579
Nov 15, 11 PM $ 0.0₇436
+2.77%
$ 3.65 million $ 2,600
Nov 15, 10 PM $ 0.0₇424
-2.18%
$ 3.55 million $ 2,600
Nov 15, 9 PM $ 0.0₇435
-0.38%
$ 3.64 million $ 2,517
Nov 15, 8 PM $ 0.0₇437
+0.97%
$ 3.66 million $ 2,517
Nov 15, 7 PM $ 0.0₇433
-1.64%
$ 3.62 million $ 2,518
Nov 14, 4 PM $ 0.0₇446
+0.36%
$ 3.74 million $ 241
Nov 14, 3 PM $ 0.0₇445
+3.06%
$ 3.73 million $ 248
Nov 14, 2 PM $ 0.0₇432
+0.48%
$ 3.62 million $ 248
Nov 14, 1 PM $ 0.0₇429
-3.14%
$ 3.59 million $ 247
Nov 14, 12 PM $ 0.0₇443
-0.20%
$ 3.71 million $ 260
Nov 14, 11 AM $ 0.0₇444
+0.51%
$ 3.71 million $ 260
Nov 14, 10 AM $ 0.0₇442
+0.99%
$ 3.7 million $ 261
Nov 14, 9 AM $ 0.0₇438
-1.55%
$ 3.66 million $ 261
Nov 14, 8 AM $ 0.0₇445
-0.64%
$ 3.72 million $ 261
Nov 14, 7 AM $ 0.0₇447
-0.02%
$ 3.74 million $ 331
Nov 14, 6 AM $ 0.0₇447
+1.02%
$ 3.74 million $ 331
Nov 14, 5 AM $ 0.0₇443
+1.11%
$ 3.71 million $ 492
Nov 14, 4 AM $ 0.0₇437
-2.83%
$ 3.66 million $ 584
Nov 14, 3 AM $ 0.0₇449
+0.24%
$ 3.76 million $ 589
Nov 14, 2 AM $ 0.0₇449
+0.43%
$ 3.75 million $ 593
Nov 14, 1 AM $ 0.0₇446
+0.54%
$ 3.73 million $ 590
Nov 14, 12 AM $ 0.0₇445
-0.91%
$ 3.72 million $ 605
Nov 13, 11 PM $ 0.0₇451
+0.55%
$ 3.77 million $ 609
Nov 13, 10 PM $ 0.0₇448
+1.51%
$ 3.75 million $ 608
Nov 13, 9 PM $ 0.0₇44
-0.60%
$ 3.68 million $ 579
Nov 13, 8 PM $ 0.0₇444
-0.01%
$ 3.71 million $ 578