Wuffi Historical Data

WUF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₇443
-2.36%
$ 3.71 million $ 504
Nov 13, 6 PM $ 0.0₇455
-1.07%
$ 3.81 million $ 504
Nov 13, 5 PM $ 0.0₇46
-0.71%
$ 3.85 million $ 511
Nov 13, 4 PM $ 0.0₇466
-2.20%
$ 3.9 million $ 498
Nov 13, 3 PM $ 0.0₇476
-0.91%
$ 3.99 million $ 466
Nov 13, 2 PM $ 0.0₇477
-1.18%
$ 3.99 million $ 448
Nov 13, 1 PM $ 0.0₇483
-1.00%
$ 4.04 million $ 448
Nov 13, 12 PM $ 0.0₇488
-0.10%
$ 4.08 million $ 502
Nov 13, 11 AM $ 0.0₇489
+0.43%
$ 4.09 million $ 496
Nov 13, 10 AM $ 0.0₇487
+0.25%
$ 4.07 million $ 495
Nov 13, 9 AM $ 0.0₇487
-1.02%
$ 4.07 million $ 490
Nov 13, 8 AM $ 0.0₇493
+0.15%
$ 4.12 million $ 494
Nov 13, 7 AM $ 0.0₇493
-0.31%
$ 4.12 million $ 495
Nov 13, 6 AM $ 0.0₇494
+0.26%
$ 4.13 million $ 426
Nov 13, 5 AM $ 0.0₇493
+1.12%
$ 4.13 million $ 326
Nov 13, 4 AM $ 0.0₇487
+0.15%
$ 4.08 million $ 134
Nov 13, 3 AM $ 0.0₇486
+1.45%
$ 4.07 million $ 134
Nov 13, 2 AM $ 0.0₇48
-0.41%
$ 4.01 million $ 157
Nov 13, 1 AM $ 0.0₇483
+1.11%
$ 4.04 million $ 153
Nov 13, 12 AM $ 0.0₇478
-0.19%
$ 4 million $ 153
Nov 12, 11 PM $ 0.0₇479
-0.04%
$ 4.01 million $ 143
Nov 12, 10 PM $ 0.0₇479
+0.03%
$ 4.01 million $ 143
Nov 12, 9 PM $ 0.0₇479
-0.34%
$ 4.01 million $ 143
Nov 12, 8 PM $ 0.0₇48
+0.55%
$ 4.02 million $ 147
Nov 12, 7 PM $ 0.0₇478
-0.57%
$ 4 million $ 147
Nov 12, 6 PM $ 0.0₇481
-0.15%
$ 4.03 million $ 154
Nov 12, 5 PM $ 0.0₇481
+1.14%
$ 4.03 million $ 154
Nov 12, 4 PM $ 0.0₇476
-1.40%
$ 3.98 million $ 153
Nov 12, 3 PM $ 0.0₇485
-2.20%
$ 4.06 million $ 241
Nov 12, 2 PM $ 0.0₇496
-1.34%
$ 4.15 million $ 242
Nov 12, 1 PM $ 0.0₇503
+0.89%
$ 4.21 million $ 301
Nov 12, 12 PM $ 0.0₇502
+0.78%
$ 4.2 million $ 300
Nov 12, 11 AM $ 0.0₇498
-0.25%
$ 4.17 million $ 252
Nov 12, 10 AM $ 0.0₇499
+1.78%
$ 4.18 million $ 346
Nov 12, 9 AM $ 0.0₇491
+0.11%
$ 4.1 million $ 346
Nov 12, 8 AM $ 0.0₇49
+1.23%
$ 4.1 million $ 342
Nov 12, 7 AM $ 0.0₇486
+0.12%
$ 4.07 million $ 342
Nov 12, 6 AM $ 0.0₇485
-0.38%
$ 4.06 million $ 342
Nov 12, 5 AM $ 0.0₇487
+1.20%
$ 4.08 million $ 465
Nov 12, 4 AM $ 0.0₇481
-0.90%
$ 4.03 million $ 465
Nov 12, 3 AM $ 0.0₇486
+0.46%
$ 4.07 million $ 465
Nov 12, 2 AM $ 0.0₇484
+0.33%
$ 4.05 million $ 465
Nov 12, 1 AM $ 0.0₇482
-0.42%
$ 4.04 million $ 441
Nov 12, 12 AM $ 0.0₇484
-0.40%
$ 4.05 million $ 509
Nov 11, 11 PM $ 0.0₇486
+0.06%
$ 4.07 million $ 502
Nov 11, 10 PM $ 0.0₇486
-0.44%
$ 4.06 million $ 500
Nov 11, 9 PM $ 0.0₇488
-0.10%
$ 4.09 million $ 500
Nov 11, 8 PM $ 0.0₇489
-0.22%
$ 4.09 million $ 500
Nov 11, 7 PM $ 0.0₇491
-1.24%
$ 4.11 million $ 488
Nov 11, 6 PM $ 0.0₇497
+0.98%
$ 4.16 million $ 488