Wuffi Historical Data

WUF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₇491
-1.86%
$ 4.11 million $ 368
Nov 11, 4 PM $ 0.0₇501
+0.05%
$ 4.19 million $ 369
Nov 11, 3 PM $ 0.0₇5
+0.31%
$ 4.19 million $ 369
Nov 11, 2 PM $ 0.0₇495
-1.09%
$ 4.14 million $ 317
Nov 11, 1 PM $ 0.0₇504
+0.25%
$ 4.22 million $ 317
Nov 11, 12 PM $ 0.0₇504
-0.44%
$ 4.22 million $ 385
Nov 11, 11 AM $ 0.0₇506
+0.01%
$ 4.24 million $ 514
Nov 11, 10 AM $ 0.0₇506
+0.34%
$ 4.23 million $ 514
Nov 11, 9 AM $ 0.0₇504
-0.06%
$ 4.23 million $ 708
Nov 11, 8 AM $ 0.0₇504
+0.31%
$ 4.22 million $ 708
Nov 11, 7 AM $ 0.0₇503
-0.24%
$ 4.21 million $ 661
Nov 11, 6 AM $ 0.0₇503
-1.34%
$ 4.2 million $ 662
Nov 11, 5 AM $ 0.0₇51
-0.11%
$ 4.27 million $ 586
Nov 11, 4 AM $ 0.0₇511
-1.91%
$ 4.28 million $ 591
Nov 11, 3 AM $ 0.0₇521
+0.87%
$ 4.36 million $ 592
Nov 11, 2 AM $ 0.0₇517
+0.63%
$ 4.32 million $ 513
Nov 11, 1 AM $ 0.0₇514
+0.14%
$ 4.3 million $ 511
Nov 11, 12 AM $ 0.0₇513
+0.60%
$ 4.29 million $ 511
Nov 10, 11 PM $ 0.0₇51
-0.23%
$ 4.26 million $ 508
Nov 10, 10 PM $ 0.0₇511
+0.92%
$ 4.27 million $ 509
Nov 10, 9 PM $ 0.0₇505
-1.53%
$ 4.23 million $ 526
Nov 10, 8 PM $ 0.0₇513
+0.11%
$ 4.3 million $ 527
Nov 10, 7 PM $ 0.0₇513
+1.39%
$ 4.29 million $ 526
Nov 10, 6 PM $ 0.0₇507
-0.87%
$ 4.25 million $ 526
Nov 10, 5 PM $ 0.0₇512
+1.47%
$ 4.28 million $ 649
Nov 10, 4 PM $ 0.0₇504
-1.98%
$ 4.22 million $ 653
Nov 10, 3 PM $ 0.0₇514
-0.23%
$ 4.31 million $ 652
Nov 10, 2 PM $ 0.0₇515
-0.24%
$ 4.31 million $ 654
Nov 10, 1 PM $ 0.0₇517
-0.05%
$ 4.32 million $ 580
Nov 10, 12 PM $ 0.0₇517
+1.59%
$ 4.32 million $ 579
Nov 10, 11 AM $ 0.0₇509
+0.20%
$ 4.26 million $ 151
Nov 10, 10 AM $ 0.0₇508
-0.51%
$ 4.25 million $ 151
Nov 10, 9 AM $ 0.0₇511
+0.94%
$ 4.28 million $ 152
Nov 10, 8 AM $ 0.0₇506
-0.58%
$ 4.24 million $ 151
Nov 10, 7 AM $ 0.0₇509
+0.29%
$ 4.26 million $ 151
Nov 10, 6 AM $ 0.0₇508
+0.03%
$ 4.25 million $ 162
Nov 10, 5 AM $ 0.0₇508
-0.67%
$ 4.25 million $ 162
Nov 10, 4 AM $ 0.0₇511
-0.04%
$ 4.28 million $ 162
Nov 10, 3 AM $ 0.0₇511
-0.15%
$ 4.28 million $ 180
Nov 10, 2 AM $ 0.0₇512
+0.03%
$ 4.28 million $ 188
Nov 10, 1 AM $ 0.0₇512
-0.21%
$ 4.29 million $ 187
Nov 10, 12 AM $ 0.0₇514
+1.60%
$ 4.3 million $ 188
Nov 9, 11 PM $ 0.0₇505
-0.08%
$ 4.22 million $ 185
Nov 9, 10 PM $ 0.0₇506
-0.03%
$ 4.23 million $ 186
Nov 9, 9 PM $ 0.0₇506
+0.45%
$ 4.24 million $ 185
Nov 9, 8 PM $ 0.0₇504
+0.26%
$ 4.22 million $ 168
Nov 9, 7 PM $ 0.0₇503
+0.83%
$ 4.21 million $ 168
Nov 9, 6 PM $ 0.0₇498
-0.88%
$ 4.17 million $ 166
Nov 9, 5 PM $ 0.0₇502
-0.43%
$ 4.2 million $ 71
Nov 9, 4 PM $ 0.0₇503
+0.13%
$ 4.21 million $ 71