Wuffi Historical Data

WUF Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0₇504
+0.46%
$ 4.22 million $ 71
Nov 9, 2 PM $ 0.0₇498
+0.91%
$ 4.17 million $ 71
Nov 9, 1 PM $ 0.0₇494
+0.35%
$ 4.13 million $ 70
Nov 9, 12 PM $ 0.0₇49
+0.25%
$ 4.1 million $ 75
Nov 9, 11 AM $ 0.0₇489
+0.60%
$ 4.09 million $ 74
Nov 9, 10 AM $ 0.0₇486
-0.08%
$ 4.06 million $ 74
Nov 9, 9 AM $ 0.0₇487
-0.35%
$ 4.07 million $ 74
Nov 9, 8 AM $ 0.0₇488
-0.16%
$ 4.08 million $ 74
Nov 9, 7 AM $ 0.0₇488
+0.47%
$ 4.09 million $ 141
Nov 9, 6 AM $ 0.0₇486
-0.09%
$ 4.07 million $ 140
Nov 9, 5 AM $ 0.0₇486
+0.87%
$ 4.07 million $ 138
Nov 9, 4 AM $ 0.0₇482
+0.03%
$ 4.03 million $ 137
Nov 9, 3 AM $ 0.0₇482
+0.15%
$ 4.03 million $ 150
Nov 9, 2 AM $ 0.0₇482
-0.56%
$ 4.04 million $ 125
Nov 9, 1 AM $ 0.0₇485
+0.39%
$ 4.06 million $ 126
Nov 9, 12 AM $ 0.0₇484
-0.45%
$ 4.05 million $ 198
Nov 8, 11 PM $ 0.0₇486
-0.16%
$ 4.07 million $ 199
Nov 8, 10 PM $ 0.0₇487
+0.06%
$ 4.07 million $ 199
Nov 8, 9 PM $ 0.0₇486
+0.28%
$ 4.07 million $ 228
Nov 8, 8 PM $ 0.0₇485
+0.19%
$ 4.06 million $ 228
Nov 8, 7 PM $ 0.0₇484
-0.17%
$ 4.05 million $ 333
Nov 8, 6 PM $ 0.0₇484
+0.07%
$ 4.05 million $ 334
Nov 8, 5 PM $ 0.0₇484
+0.91%
$ 4.05 million $ 331
Nov 8, 4 PM $ 0.0₇479
-0.78%
$ 4.01 million $ 508
Nov 8, 3 PM $ 0.0₇483
-0.30%
$ 4.04 million $ 606
Nov 8, 2 PM $ 0.0₇484
+0.06%
$ 4.05 million $ 632
Nov 8, 1 PM $ 0.0₇487
-0.06%
$ 4.08 million $ 632
Nov 8, 12 PM $ 0.0₇488
+0.31%
$ 4.08 million $ 633
Nov 8, 11 AM $ 0.0₇486
-1.80%
$ 4.07 million $ 746
Nov 8, 10 AM $ 0.0₇495
+1.03%
$ 4.14 million $ 749
Nov 8, 9 AM $ 0.0₇49
-0.43%
$ 4.1 million $ 749
Nov 8, 8 AM $ 0.0₇493
-0.05%
$ 4.12 million $ 750
Nov 8, 7 AM $ 0.0₇493
-0.28%
$ 4.12 million $ 749
Nov 8, 6 AM $ 0.0₇495
-0.90%
$ 4.14 million $ 692
Nov 8, 5 AM $ 0.0₇499
+0.56%
$ 4.18 million $ 691
Nov 8, 4 AM $ 0.0₇497
+0.25%
$ 4.16 million $ 687
Nov 8, 3 AM $ 0.0₇496
-1.24%
$ 4.15 million $ 695
Nov 8, 2 AM $ 0.0₇502
+2.11%
$ 4.2 million $ 682
Nov 8, 1 AM $ 0.0₇493
-1.15%
$ 4.12 million $ 677
Nov 8, 12 AM $ 0.0₇499
+1.30%
$ 4.17 million $ 677
Nov 7, 11 PM $ 0.0₇492
-1.52%
$ 4.12 million $ 577
Nov 7, 10 PM $ 0.0₇5
-0.17%
$ 4.18 million $ 577
Nov 7, 9 PM $ 0.0₇501
+0.83%
$ 4.19 million $ 579
Nov 7, 8 PM $ 0.0₇496
-0.28%
$ 4.15 million $ 588
Nov 7, 7 PM $ 0.0₇498
+2.49%
$ 4.16 million $ 587
Nov 7, 6 PM $ 0.0₇484
+1.01%
$ 4.05 million $ 474
Nov 7, 5 PM $ 0.0₇483
+0.77%
$ 4.04 million $ 575
Nov 7, 4 PM $ 0.0₇481
+4.06%
$ 4.02 million $ 570
Nov 7, 3 PM $ 0.0₇463
-0.11%
$ 3.87 million $ 279
Nov 7, 2 PM $ 0.0₇463
+2.12%
$ 3.87 million $ 279