Wuffi Historical Data

WUF Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0₇454
+0.84%
$ 3.8 million $ 298
Nov 7, 12 PM $ 0.0₇449
-2.77%
$ 3.76 million $ 302
Nov 7, 11 AM $ 0.0₇462
+0.66%
$ 3.87 million $ 304
Nov 7, 10 AM $ 0.0₇459
-2.01%
$ 3.84 million $ 200
Nov 7, 9 AM $ 0.0₇468
+0.17%
$ 3.92 million $ 200
Nov 7, 8 AM $ 0.0₇467
-1.38%
$ 3.91 million $ 203
Nov 7, 7 AM $ 0.0₇474
+0.11%
$ 3.96 million $ 204
Nov 7, 6 AM $ 0.0₇473
+0.42%
$ 3.96 million $ 204
Nov 7, 5 AM $ 0.0₇471
-0.33%
$ 3.94 million $ 202
Nov 7, 4 AM $ 0.0₇472
+0.87%
$ 3.95 million $ 201
Nov 7, 3 AM $ 0.0₇468
-1.03%
$ 3.91 million $ 193
Nov 7, 2 AM $ 0.0₇472
+0.32%
$ 3.95 million $ 193
Nov 7, 1 AM $ 0.0₇469
+0.80%
$ 3.92 million $ 192
Nov 7, 12 AM $ 0.0₇465
+0.37%
$ 3.89 million $ 197
Nov 6, 11 PM $ 0.0₇468
+0.81%
$ 3.92 million $ 196
Nov 6, 10 PM $ 0.0₇463
-0.47%
$ 3.88 million $ 197
Nov 6, 9 PM $ 0.0₇465
-1.00%
$ 3.89 million $ 197
Nov 6, 8 PM $ 0.0₇47
+1.13%
$ 3.93 million $ 196
Nov 6, 7 PM $ 0.0₇463
-0.81%
$ 3.88 million $ 188
Nov 6, 6 PM $ 0.0₇468
-0.42%
$ 3.91 million $ 188
Nov 6, 10 AM $ 0.0₇468
+0.00%
$ 3.92 million $ 235
Nov 6, 9 AM $ 0.0₇468
-0.52%
$ 3.92 million $ 262
Nov 6, 8 AM $ 0.0₇47
+0.64%
$ 3.93 million $ 261
Nov 6, 7 AM $ 0.0₇467
-1.03%
$ 3.91 million $ 257
Nov 6, 6 AM $ 0.0₇472
+0.07%
$ 3.95 million $ 257
Nov 6, 5 AM $ 0.0₇472
-1.09%
$ 3.95 million $ 257
Nov 6, 4 AM $ 0.0₇479
+0.33%
$ 4.01 million $ 261
Nov 6, 3 AM $ 0.0₇478
+0.96%
$ 4 million $ 261
Nov 6, 2 AM $ 0.0₇473
+0.51%
$ 3.96 million $ 263
Nov 6, 1 AM $ 0.0₇471
-0.87%
$ 3.94 million $ 262
Nov 6, 12 AM $ 0.0₇475
+0.35%
$ 3.97 million $ 262
Nov 5, 11 PM $ 0.0₇473
-0.79%
$ 3.96 million $ 268
Nov 5, 10 PM $ 0.0₇477
+0.34%
$ 3.99 million $ 269
Nov 5, 9 PM $ 0.0₇476
-0.09%
$ 3.98 million $ 285
Nov 5, 8 PM $ 0.0₇477
-0.91%
$ 3.99 million $ 285
Nov 5, 7 PM $ 0.0₇481
+0.61%
$ 4.03 million $ 286
Nov 5, 6 PM $ 0.0₇479
-0.53%
$ 4.01 million $ 576
Nov 5, 5 PM $ 0.0₇482
+1.67%
$ 4.03 million $ 574
Nov 5, 4 PM $ 0.0₇473
+0.77%
$ 3.96 million $ 773
Nov 5, 3 PM $ 0.0₇468
+0.56%
$ 3.92 million $ 772
Nov 5, 2 PM $ 0.0₇466
+0.45%
$ 3.9 million $ 759
Nov 5, 1 PM $ 0.0₇464
+0.06%
$ 3.88 million $ 768
Nov 5, 12 PM $ 0.0₇464
+1.33%
$ 3.88 million $ 767
Nov 5, 11 AM $ 0.0₇458
-1.00%
$ 3.83 million $ 722
Nov 5, 10 AM $ 0.0₇463
-0.18%
$ 3.87 million $ 720
Nov 5, 9 AM $ 0.0₇463
+1.52%
$ 3.88 million $ 714
Nov 4, 10 PM $ 0.0₇457
+0.05%
$ 3.83 million $ 651
Nov 4, 9 PM $ 0.0₇456
+4.90%
$ 3.82 million $ 650
Nov 4, 8 PM $ 0.0₇432
-5.35%
$ 3.62 million $ 526
Nov 4, 7 PM $ 0.0₇457
-0.29%
$ 3.83 million $ 594