Wuffi Historical Data

WUF Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₇458
+0.07%
$ 3.84 million $ 597
Nov 4, 5 PM $ 0.0₇458
-2.99%
$ 3.83 million $ 229
Nov 4, 4 PM $ 0.0₇473
-0.75%
$ 3.96 million $ 231
Nov 4, 3 PM $ 0.0₇477
-1.14%
$ 3.99 million $ 307
Nov 4, 2 PM $ 0.0₇48
+0.77%
$ 4.02 million $ 310
Nov 4, 1 PM $ 0.0₇477
+0.04%
$ 3.99 million $ 307
Nov 4, 12 PM $ 0.0₇476
-0.26%
$ 3.99 million $ 310
Nov 4, 11 AM $ 0.0₇477
+0.92%
$ 3.99 million $ 306
Nov 4, 10 AM $ 0.0₇472
-0.38%
$ 3.95 million $ 315
Nov 4, 9 AM $ 0.0₇473
-0.03%
$ 3.96 million $ 316
Nov 4, 8 AM $ 0.0₇473
-0.16%
$ 3.96 million $ 316
Nov 4, 7 AM $ 0.0₇473
+0.33%
$ 3.96 million $ 669
Nov 4, 6 AM $ 0.0₇472
-0.97%
$ 3.95 million $ 669
Nov 4, 5 AM $ 0.0₇477
-3.10%
$ 3.99 million $ 864
Nov 4, 4 AM $ 0.0₇492
-1.38%
$ 4.12 million $ 870
Nov 4, 3 AM $ 0.0₇499
+1.26%
$ 4.17 million $ 871
Nov 4, 2 AM $ 0.0₇492
-0.68%
$ 4.12 million $ 1,080
Nov 4, 1 AM $ 0.0₇496
+0.97%
$ 4.15 million $ 1,080
Nov 4, 12 AM $ 0.0₇492
-0.02%
$ 4.12 million $ 1,587
Nov 3, 11 PM $ 0.0₇492
+0.04%
$ 4.12 million $ 1,586
Nov 3, 10 PM $ 0.0₇492
+0.78%
$ 4.12 million $ 1,586
Nov 3, 9 PM $ 0.0₇488
-0.05%
$ 4.08 million $ 1,655
Nov 3, 8 PM $ 0.0₇494
-1.17%
$ 4.13 million $ 1,605
Nov 3, 7 PM $ 0.0₇501
+0.11%
$ 4.19 million $ 1,635
Nov 3, 6 PM $ 0.0₇501
-0.11%
$ 4.19 million $ 1,635
Nov 3, 5 PM $ 0.0₇501
+0.60%
$ 4.19 million $ 1,637
Nov 3, 4 PM $ 0.0₇497
-3.96%
$ 4.16 million $ 1,670
Nov 3, 3 PM $ 0.0₇518
+1.64%
$ 4.33 million $ 1,585
Nov 3, 2 PM $ 0.0₇509
+0.21%
$ 4.26 million $ 1,590
Nov 3, 1 PM $ 0.0₇508
-2.07%
$ 4.25 million $ 1,589
Nov 3, 12 PM $ 0.0₇519
+2.42%
$ 4.34 million $ 1,589
Nov 3, 11 AM $ 0.0₇507
-1.66%
$ 4.24 million $ 1,748
Nov 3, 10 AM $ 0.0₇516
+2.08%
$ 4.32 million $ 1,748
Nov 3, 9 AM $ 0.0₇505
-3.32%
$ 4.23 million $ 1,775
Nov 3, 8 AM $ 0.0₇523
-0.01%
$ 4.37 million $ 1,781
Nov 3, 7 AM $ 0.0₇523
+3.18%
$ 4.37 million $ 1,780
Nov 3, 6 AM $ 0.0₇505
-3.45%
$ 4.22 million $ 1,645
Nov 3, 5 AM $ 0.0₇523
+2.23%
$ 4.37 million $ 1,646
Nov 3, 4 AM $ 0.0₇511
-3.84%
$ 4.28 million $ 1,626
Nov 3, 3 AM $ 0.0₇531
-0.17%
$ 4.45 million $ 1,626
Nov 3, 2 AM $ 0.0₇532
+1.58%
$ 4.45 million $ 1,629
Nov 3, 1 AM $ 0.0₇524
-0.42%
$ 4.39 million $ 1,396
Nov 3, 12 AM $ 0.0₇543
+2.01%
$ 4.54 million $ 1,369
Nov 2, 11 PM $ 0.0₇532
+1.45%
$ 4.44 million $ 1,086
Nov 2, 10 PM $ 0.0₇534
-0.05%
$ 4.47 million $ 1,084
Nov 2, 9 PM $ 0.0₇534
+2.11%
$ 4.47 million $ 1,051
Nov 2, 8 PM $ 0.0₇523
-1.78%
$ 4.38 million $ 1,017
Nov 2, 7 PM $ 0.0₇532
+0.00%
$ 4.46 million $ 912
Nov 2, 5 PM $ 0.0₇53
+0.00%
$ 4.44 million $ 949
Nov 2, 2 PM $ 0.0₇533
+0.00%
$ 4.46 million $ 957