Wuffi Historical Data

WUF Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0₇537
+0.00%
$ 4.49 million $ 1,074
Nov 2, 9 AM $ 0.0₇535
+0.00%
$ 4.48 million $ 916
Nov 2, 7 AM $ 0.0₇537
-0.03%
$ 4.49 million $ 647
Nov 2, 6 AM $ 0.0₇537
+2.61%
$ 4.49 million $ 648
Nov 2, 5 AM $ 0.0₇523
-2.00%
$ 4.38 million $ 913
Nov 2, 4 AM $ 0.0₇534
+2.58%
$ 4.47 million $ 913
Nov 2, 3 AM $ 0.0₇52
-1.71%
$ 4.35 million $ 499
Nov 2, 2 AM $ 0.0₇529
+0.05%
$ 4.43 million $ 499
Nov 2, 1 AM $ 0.0₇529
+2.01%
$ 4.43 million $ 498
Nov 2, 12 AM $ 0.0₇518
-2.22%
$ 4.34 million $ 499
Nov 1, 11 PM $ 0.0₇53
+2.07%
$ 4.44 million $ 499
Nov 1, 10 PM $ 0.0₇519
-2.34%
$ 4.35 million $ 501
Nov 1, 9 PM $ 0.0₇532
-0.04%
$ 4.45 million $ 501
Nov 1, 8 PM $ 0.0₇532
+2.32%
$ 4.45 million $ 501
Nov 1, 7 PM $ 0.0₇52
+0.08%
$ 4.35 million $ 497
Nov 1, 6 PM $ 0.0₇529
+2.07%
$ 4.42 million $ 495
Nov 1, 5 PM $ 0.0₇518
-0.70%
$ 4.33 million $ 455
Nov 1, 4 PM $ 0.0₇522
-1.02%
$ 4.37 million $ 456
Nov 1, 3 PM $ 0.0₇527
+1.67%
$ 4.41 million $ 456
Nov 1, 2 PM $ 0.0₇518
-1.89%
$ 4.34 million $ 457
Nov 1, 1 PM $ 0.0₇528
+1.75%
$ 4.42 million $ 457
Nov 1, 12 PM $ 0.0₇519
+0.00%
$ 4.35 million $ 389
Nov 1, 11 AM $ 0.0₇519
-1.20%
$ 4.35 million $ 389
Nov 1, 10 AM $ 0.0₇526
+1.25%
$ 4.4 million $ 389
Nov 1, 9 AM $ 0.0₇519
-0.81%
$ 4.35 million $ 389
Nov 1, 8 AM $ 0.0₇523
+1.21%
$ 4.38 million $ 389
Nov 1, 7 AM $ 0.0₇517
-0.09%
$ 4.33 million $ 390
Oct 30, 2 PM $ 0.0₇51
+0.02%
$ 4.27 million $ 1,574
Oct 30, 1 PM $ 0.0₇51
+0.74%
$ 4.27 million $ 1,573
Oct 30, 12 PM $ 0.0₇517
-0.16%
$ 4.32 million $ 1,260
Oct 30, 11 AM $ 0.0₇517
+0.19%
$ 4.33 million $ 1,261
Oct 30, 10 AM $ 0.0₇517
-0.18%
$ 4.32 million $ 1,285
Oct 30, 9 AM $ 0.0₇518
-1.26%
$ 4.33 million $ 1,392
Oct 30, 9 AM $ 0.0₇518
-1.26%
$ 4.33 million $ 1,392
Oct 30, 8 AM $ 0.0₇524
+0.34%
$ 4.39 million $ 1,393
Oct 30, 8 AM $ 0.0₇524
+0.34%
$ 4.39 million $ 1,393
Oct 30, 7 AM $ 0.0₇522
-0.42%
$ 4.37 million $ 1,395
Oct 30, 7 AM $ 0.0₇522
-0.42%
$ 4.37 million $ 1,395
Oct 30, 6 AM $ 0.0₇525
+0.86%
$ 4.39 million $ 1,394
Oct 30, 6 AM $ 0.0₇525
+0.86%
$ 4.39 million $ 1,394
Oct 30, 5 AM $ 0.0₇52
+0.70%
$ 4.35 million $ 1,373
Oct 30, 5 AM $ 0.0₇52
+0.70%
$ 4.35 million $ 1,373
Oct 30, 4 AM $ 0.0₇516
-2.44%
$ 4.32 million $ 1,376
Oct 30, 4 AM $ 0.0₇516
-2.44%
$ 4.32 million $ 1,376
Oct 30, 3 AM $ 0.0₇529
+1.07%
$ 4.43 million $ 1,378
Oct 30, 3 AM $ 0.0₇529
+1.07%
$ 4.43 million $ 1,378
Oct 30, 2 AM $ 0.0₇523
+0.20%
$ 4.38 million $ 1,375
Oct 30, 2 AM $ 0.0₇523
+0.20%
$ 4.38 million $ 1,375
Oct 30, 1 AM $ 0.0₇522
+0.38%
$ 4.37 million $ 1,374
Oct 30, 1 AM $ 0.0₇522
+0.38%
$ 4.37 million $ 1,374