Wuffi Historical Data

WUF Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₇52
-1.45%
$ 4.35 million $ 1,688
Oct 30, 12 AM $ 0.0₇52
-1.45%
$ 4.35 million $ 1,688
Oct 29, 11 PM $ 0.0₇527
-0.17%
$ 4.41 million $ 1,687
Oct 29, 11 PM $ 0.0₇527
-0.17%
$ 4.41 million $ 1,687
Oct 29, 10 PM $ 0.0₇528
+0.63%
$ 4.42 million $ 1,689
Oct 29, 10 PM $ 0.0₇528
+0.63%
$ 4.42 million $ 1,689
Oct 29, 9 PM $ 0.0₇525
-0.13%
$ 4.39 million $ 1,737
Oct 29, 9 PM $ 0.0₇525
-0.13%
$ 4.39 million $ 1,737
Oct 29, 8 PM $ 0.0₇526
+1.09%
$ 4.4 million $ 1,737
Oct 29, 8 PM $ 0.0₇526
+1.09%
$ 4.4 million $ 1,737
Oct 29, 7 PM $ 0.0₇52
-2.50%
$ 4.35 million $ 1,902
Oct 29, 7 PM $ 0.0₇52
-2.50%
$ 4.35 million $ 1,902
Oct 29, 6 PM $ 0.0₇533
-0.27%
$ 4.46 million $ 1,903
Oct 29, 6 PM $ 0.0₇533
-0.27%
$ 4.46 million $ 1,903
Oct 29, 5 PM $ 0.0₇534
+1.59%
$ 4.47 million $ 1,907
Oct 29, 5 PM $ 0.0₇534
+1.59%
$ 4.47 million $ 1,907
Oct 29, 4 PM $ 0.0₇527
-2.24%
$ 4.41 million $ 1,986
Oct 29, 4 PM $ 0.0₇527
-2.24%
$ 4.41 million $ 1,986
Oct 29, 3 PM $ 0.0₇539
+1.97%
$ 4.51 million $ 1,976
Oct 29, 3 PM $ 0.0₇539
+1.97%
$ 4.51 million $ 1,976
Oct 29, 2 PM $ 0.0₇529
+0.90%
$ 4.42 million $ 2,069
Oct 29, 2 PM $ 0.0₇529
+0.90%
$ 4.42 million $ 2,069
Oct 29, 1 PM $ 0.0₇542
-0.06%
$ 4.53 million $ 2,097
Oct 29, 1 PM $ 0.0₇542
-0.06%
$ 4.53 million $ 2,097
Oct 29, 12 PM $ 0.0₇542
+2.89%
$ 4.53 million $ 2,098
Oct 29, 12 PM $ 0.0₇542
+2.89%
$ 4.53 million $ 2,098
Oct 29, 11 AM $ 0.0₇526
-1.04%
$ 4.4 million $ 2,220
Oct 29, 11 AM $ 0.0₇526
-1.04%
$ 4.4 million $ 2,220
Oct 29, 10 AM $ 0.0₇532
+1.58%
$ 4.45 million $ 2,218
Oct 29, 10 AM $ 0.0₇532
+1.58%
$ 4.45 million $ 2,218
Oct 29, 9 AM $ 0.0₇524
-0.14%
$ 4.38 million $ 2,294
Oct 29, 9 AM $ 0.0₇524
-0.14%
$ 4.38 million $ 2,294
Oct 29, 8 AM $ 0.0₇525
-2.12%
$ 4.39 million $ 2,294
Oct 29, 8 AM $ 0.0₇525
-2.12%
$ 4.39 million $ 2,294
Oct 29, 7 AM $ 0.0₇536
+1.66%
$ 4.49 million $ 2,295
Oct 29, 7 AM $ 0.0₇536
+1.66%
$ 4.49 million $ 2,295
Oct 29, 6 AM $ 0.0₇527
-1.29%
$ 4.41 million $ 2,601
Oct 29, 6 AM $ 0.0₇527
-1.29%
$ 4.41 million $ 2,601
Oct 29, 5 AM $ 0.0₇534
+1.48%
$ 4.47 million $ 2,601
Oct 29, 5 AM $ 0.0₇534
+1.48%
$ 4.47 million $ 2,601
Oct 29, 4 AM $ 0.0₇526
+0.47%
$ 4.4 million $ 2,593
Oct 29, 4 AM $ 0.0₇526
+0.47%
$ 4.4 million $ 2,593
Oct 29, 3 AM $ 0.0₇524
-1.67%
$ 4.38 million $ 2,592
Oct 29, 3 AM $ 0.0₇524
-1.67%
$ 4.38 million $ 2,592
Oct 29, 2 AM $ 0.0₇533
+2.22%
$ 4.46 million $ 2,579
Oct 29, 1 AM $ 0.0₇521
-2.14%
$ 4.36 million $ 2,966
Oct 29, 12 AM $ 0.0₇532
+2.14%
$ 4.45 million $ 2,966
Oct 28, 11 PM $ 0.0₇521
+0.05%
$ 4.36 million $ 2,591
Oct 28, 10 PM $ 0.0₇521
+0.01%
$ 4.36 million $ 2,592
Oct 28, 9 PM $ 0.0₇521
+0.02%
$ 4.36 million $ 2,591