Wuffi Historical Data

WUF Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₇52
-3.38%
$ 4.35 million $ 2,428
Oct 28, 7 PM $ 0.0₇538
-0.02%
$ 4.5 million $ 2,430
Oct 28, 6 PM $ 0.0₇538
+0.54%
$ 4.5 million $ 2,197
Oct 28, 5 PM $ 0.0₇535
+0.00%
$ 4.48 million $ 2,198
Oct 28, 4 PM $ 0.0₇535
-2.40%
$ 4.48 million $ 2,198
Oct 28, 3 PM $ 0.0₇548
+0.39%
$ 4.59 million $ 2,380
Oct 28, 2 PM $ 0.0₇546
-0.82%
$ 4.57 million $ 3,053
Oct 28, 1 PM $ 0.0₇551
+0.87%
$ 4.61 million $ 3,021
Oct 28, 12 PM $ 0.0₇545
+0.07%
$ 4.56 million $ 3,016
Oct 28, 11 AM $ 0.0₇544
-0.11%
$ 4.56 million $ 2,991
Oct 28, 10 AM $ 0.0₇545
-0.60%
$ 4.56 million $ 3,001
Oct 28, 9 AM $ 0.0₇548
+0.38%
$ 4.59 million $ 3,002
Oct 28, 8 AM $ 0.0₇547
+0.37%
$ 4.58 million $ 2,698
Oct 28, 7 AM $ 0.0₇545
+0.43%
$ 4.56 million $ 2,973
Oct 28, 6 AM $ 0.0₇543
+0.66%
$ 4.54 million $ 2,972
Oct 28, 5 AM $ 0.0₇539
-1.08%
$ 4.51 million $ 3,137
Oct 28, 4 AM $ 0.0₇545
+0.69%
$ 4.56 million $ 3,143
Oct 28, 3 AM $ 0.0₇541
-0.82%
$ 4.53 million $ 3,131
Oct 28, 2 AM $ 0.0₇546
-0.28%
$ 4.57 million $ 3,132
Oct 28, 1 AM $ 0.0₇547
+0.44%
$ 4.58 million $ 3,141
Oct 28, 12 AM $ 0.0₇544
+0.41%
$ 4.56 million $ 3,409
Oct 27, 11 PM $ 0.0₇542
-0.64%
$ 4.54 million $ 3,410
Oct 27, 10 PM $ 0.0₇547
+0.52%
$ 4.58 million $ 3,526
Oct 27, 9 PM $ 0.0₇544
-0.01%
$ 4.55 million $ 3,527
Oct 27, 8 PM $ 0.0₇544
-2.04%
$ 4.56 million $ 3,528
Oct 27, 7 PM $ 0.0₇553
-0.09%
$ 4.63 million $ 3,521
Oct 27, 6 PM $ 0.0₇554
-0.83%
$ 4.64 million $ 3,582
Oct 27, 5 PM $ 0.0₇559
+0.11%
$ 4.67 million $ 3,776
Oct 27, 4 PM $ 0.0₇557
-1.87%
$ 4.66 million $ 3,774
Oct 27, 3 PM $ 0.0₇568
+3.54%
$ 4.75 million $ 3,768
Oct 27, 2 PM $ 0.0₇549
+2.50%
$ 4.59 million $ 2,206
Oct 27, 1 PM $ 0.0₇535
-2.42%
$ 4.48 million $ 2,209
Oct 27, 12 PM $ 0.0₇549
-0.28%
$ 4.59 million $ 2,351
Oct 27, 11 AM $ 0.0₇55
+2.42%
$ 4.6 million $ 2,352
Oct 27, 10 AM $ 0.0₇537
-2.41%
$ 4.5 million $ 2,353
Oct 27, 9 AM $ 0.0₇551
+2.70%
$ 4.61 million $ 2,109
Oct 27, 8 AM $ 0.0₇536
-3.47%
$ 4.49 million $ 2,109
Oct 27, 7 AM $ 0.0₇572
+5.52%
$ 4.78 million $ 2,160
Oct 27, 6 AM $ 0.0₇542
+0.41%
$ 4.53 million $ 1,883
Oct 27, 5 AM $ 0.0₇542
-5.50%
$ 4.53 million $ 1,883
Oct 27, 4 AM $ 0.0₇573
+6.33%
$ 4.79 million $ 1,735
Oct 27, 3 AM $ 0.0₇541
-5.34%
$ 4.53 million $ 1,740
Oct 27, 2 AM $ 0.0₇572
+5.54%
$ 4.79 million $ 1,382
Oct 27, 1 AM $ 0.0₇542
+0.05%
$ 4.54 million $ 1,382
Oct 27, 12 AM $ 0.0₇542
-4.28%
$ 4.53 million $ 1,381
Oct 26, 11 PM $ 0.0₇567
+4.44%
$ 4.74 million $ 825
Oct 26, 10 PM $ 0.0₇542
-2.26%
$ 4.54 million $ 825
Oct 26, 9 PM $ 0.0₇555
+0.41%
$ 4.65 million $ 826
Oct 26, 8 PM $ 0.0₇553
+2.35%
$ 4.63 million $ 826
Oct 26, 7 PM $ 0.0₇54
-2.75%
$ 4.52 million $ 797