Wuffi Historical Data

WUF Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₇559
+3.66%
$ 4.68 million $ 822
Oct 26, 5 PM $ 0.0₇539
+0.16%
$ 4.51 million $ 768
Oct 26, 3 PM $ 0.0₇541
-0.01%
$ 4.52 million $ 550
Oct 26, 2 PM $ 0.0₇541
-3.47%
$ 4.52 million $ 550
Oct 26, 1 PM $ 0.0₇541
-0.57%
$ 4.53 million $ 1,333
Oct 26, 12 PM $ 0.0₇544
-1.85%
$ 4.55 million $ 1,630
Oct 26, 11 AM $ 0.0₇553
+1.28%
$ 4.63 million $ 1,614
Oct 26, 10 AM $ 0.0₇547
+2.11%
$ 4.57 million $ 1,610
Oct 26, 9 AM $ 0.0₇535
-1.44%
$ 4.48 million $ 1,659
Oct 26, 8 AM $ 0.0₇543
+2.18%
$ 4.54 million $ 1,722
Oct 26, 7 AM $ 0.0₇531
-2.08%
$ 4.45 million $ 1,695
Oct 26, 6 AM $ 0.0₇542
-0.01%
$ 4.54 million $ 1,703
Oct 26, 5 AM $ 0.0₇543
+2.25%
$ 4.54 million $ 1,984
Oct 26, 4 AM $ 0.0₇531
-1.74%
$ 4.44 million $ 1,983
Oct 26, 3 AM $ 0.0₇54
+1.75%
$ 4.52 million $ 1,860
Oct 26, 2 AM $ 0.0₇531
-1.89%
$ 4.44 million $ 1,860
Oct 26, 1 AM $ 0.0₇543
+1.39%
$ 4.54 million $ 1,867
Oct 26, 12 AM $ 0.0₇535
+0.00%
$ 4.48 million $ 1,870
Oct 25, 11 PM $ 0.0₇535
-1.74%
$ 4.48 million $ 1,870
Oct 25, 10 PM $ 0.0₇544
+1.95%
$ 4.55 million $ 1,877
Oct 25, 9 PM $ 0.0₇534
-1.76%
$ 4.47 million $ 1,874
Oct 25, 8 PM $ 0.0₇544
+1.46%
$ 4.55 million $ 5,135
Oct 25, 7 PM $ 0.0₇536
+0.01%
$ 4.48 million $ 5,139
Oct 25, 6 PM $ 0.0₇536
-0.92%
$ 4.48 million $ 5,139
Oct 25, 5 PM $ 0.0₇541
+2.53%
$ 4.52 million $ 5,113
Oct 25, 4 PM $ 0.0₇527
-1.58%
$ 4.41 million $ 5,121
Oct 25, 3 PM $ 0.0₇536
+0.05%
$ 4.48 million $ 4,146
Oct 25, 2 PM $ 0.0₇536
-0.01%
$ 4.48 million $ 4,148
Oct 25, 1 PM $ 0.0₇536
+4.43%
$ 4.48 million $ 4,343
Oct 25, 12 PM $ 0.0₇513
-5.02%
$ 4.29 million $ 5,355
Oct 25, 11 AM $ 0.0₇54
+0.01%
$ 4.52 million $ 3,851
Oct 25, 10 AM $ 0.0₇54
-1.09%
$ 4.52 million $ 4,716
Oct 25, 9 AM $ 0.0₇546
+5.44%
$ 4.57 million $ 4,781
Oct 25, 8 AM $ 0.0₇518
+0.28%
$ 4.33 million $ 4,753
Oct 25, 7 AM $ 0.0₇516
-0.79%
$ 4.32 million $ 5,555
Oct 25, 6 AM $ 0.0₇52
+1.47%
$ 4.36 million $ 7,066
Oct 25, 5 AM $ 0.0₇513
-0.05%
$ 4.29 million $ 6,124
Oct 25, 4 AM $ 0.0₇513
+0.03%
$ 4.29 million $ 6,272
Oct 25, 3 AM $ 0.0₇513
-1.20%
$ 4.29 million $ 6,601
Oct 25, 2 AM $ 0.0₇519
+0.42%
$ 4.35 million $ 8,508
Oct 25, 1 AM $ 0.0₇517
-1.06%
$ 4.33 million $ 7,923
Oct 25, 12 AM $ 0.0₇523
+1.12%
$ 4.37 million $ 9,251
Oct 24, 11 PM $ 0.0₇517
-0.10%
$ 4.32 million $ 8,194
Oct 24, 10 PM $ 0.0₇517
-1.44%
$ 4.33 million $ 8,493
Oct 24, 9 PM $ 0.0₇525
+1.82%
$ 4.39 million $ 10,083
Oct 24, 8 PM $ 0.0₇516
+1.20%
$ 4.31 million $ 11,223
Oct 24, 7 PM $ 0.0₇509
+0.15%
$ 4.26 million $ 10,005
Oct 24, 6 PM $ 0.0₇509
-0.13%
$ 4.26 million $ 9,954
Oct 24, 5 PM $ 0.0₇509
+0.63%
$ 4.26 million $ 12,203
Oct 24, 4 PM $ 0.0₇506
-0.62%
$ 4.24 million $ 14,793