Wuffi Historical Data

WUF Page 66
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0₇509
+1.06%
$ 4.26 million $ 16,665
Oct 24, 2 PM $ 0.0₇505
-1.31%
$ 4.22 million $ 15,035
Oct 24, 1 PM $ 0.0₇511
-0.51%
$ 4.28 million $ 15,139
Oct 24, 12 PM $ 0.0₇514
+1.68%
$ 4.3 million $ 13,442
Oct 24, 11 AM $ 0.0₇505
+1.57%
$ 4.23 million $ 13,280
Oct 24, 10 AM $ 0.0₇498
-1.50%
$ 4.16 million $ 12,657
Oct 24, 9 AM $ 0.0₇505
-2.50%
$ 4.23 million $ 12,383
Oct 24, 8 AM $ 0.0₇518
+1.01%
$ 4.34 million $ 12,237
Oct 24, 7 AM $ 0.0₇513
-2.03%
$ 4.3 million $ 11,801
Oct 24, 6 AM $ 0.0₇524
-0.80%
$ 4.38 million $ 10,823
Oct 24, 5 AM $ 0.0₇528
+0.05%
$ 4.42 million $ 10,664
Oct 24, 4 AM $ 0.0₇541
-0.25%
$ 4.52 million $ 12,427
Oct 24, 3 AM $ 0.0₇542
+0.94%
$ 4.53 million $ 12,308
Oct 24, 2 AM $ 0.0₇537
-2.00%
$ 4.49 million $ 11,601
Oct 24, 1 AM $ 0.0₇548
+0.33%
$ 4.58 million $ 11,321
Oct 24, 12 AM $ 0.0₇546
-1.01%
$ 4.57 million $ 11,149
Oct 23, 11 PM $ 0.0₇551
+0.97%
$ 4.61 million $ 11,037
Oct 23, 10 PM $ 0.0₇546
-1.17%
$ 4.57 million $ 10,065
Oct 23, 9 PM $ 0.0₇553
-1.61%
$ 4.62 million $ 12,418
Oct 23, 8 PM $ 0.0₇562
-1.66%
$ 4.7 million $ 11,459
Oct 23, 7 PM $ 0.0₇572
+0.27%
$ 4.78 million $ 11,946
Oct 23, 6 PM $ 0.0₇57
-3.40%
$ 4.77 million $ 12,349
Oct 23, 5 PM $ 0.0₇591
-1.09%
$ 4.94 million $ 11,576
Oct 23, 4 PM $ 0.0₇597
-1.24%
$ 5 million $ 10,089
Oct 23, 3 PM $ 0.0₇605
+1.23%
$ 5.06 million $ 10,044
Oct 23, 2 PM $ 0.0₇597
-1.06%
$ 5 million $ 9,699
Oct 23, 1 PM $ 0.0₇604
+0.65%
$ 5.05 million $ 9,655
Oct 23, 12 PM $ 0.0₇6
-11.05%
$ 5.02 million $ 9,832
Oct 23, 11 AM $ 0.0₇674
-0.36%
$ 5.64 million $ 619
Oct 23, 10 AM $ 0.0₇677
+13.50%
$ 5.67 million $ 9,100
Oct 23, 9 AM $ 0.0₇597
+0.00%
$ 4.99 million $ 9,752
Oct 23, 8 AM $ 0.0₇597
-0.90%
$ 4.99 million $ 9,753
Oct 23, 7 AM $ 0.0₇602
+0.28%
$ 5.04 million $ 9,452
Oct 23, 6 AM $ 0.0₇601
-0.10%
$ 5.03 million $ 9,417
Oct 23, 5 AM $ 0.0₇601
+1.80%
$ 5.03 million $ 9,943
Oct 23, 4 AM $ 0.0₇59
-1.97%
$ 4.94 million $ 8,811
Oct 23, 3 AM $ 0.0₇602
+0.41%
$ 5.04 million $ 8,070
Oct 23, 2 AM $ 0.0₇6
+0.60%
$ 5.02 million $ 9,308
Oct 23, 1 AM $ 0.0₇596
+0.12%
$ 4.99 million $ 11,801
Oct 23, 12 AM $ 0.0₇595
+0.83%
$ 4.98 million $ 12,495
Oct 22, 11 PM $ 0.0₇589
-1.41%
$ 4.93 million $ 12,068
Oct 22, 10 PM $ 0.0₇597
-1.80%
$ 5 million $ 11,617
Oct 22, 9 PM $ 0.0₇608
-2.31%
$ 5.09 million $ 10,584
Oct 22, 8 PM $ 0.0₇622
+0.09%
$ 5.21 million $ 9,228
Oct 22, 7 PM $ 0.0₇622
-0.82%
$ 5.2 million $ 8,224
Oct 22, 6 PM $ 0.0₇627
-3.43%
$ 5.25 million $ 7,903
Oct 22, 5 PM $ 0.0₇649
-2.77%
$ 5.43 million $ 7,700
Oct 22, 4 PM $ 0.0₇668
-0.37%
$ 5.59 million $ 5,963
Oct 22, 3 PM $ 0.0₇67
-0.27%
$ 5.61 million $ 6,810
Oct 22, 2 PM $ 0.0₇672
-0.29%
$ 5.62 million $ 6,863