Wuffi Historical Data

WUF Page 67
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₇674
+0.31%
$ 5.64 million $ 6,960
Oct 22, 12 PM $ 0.0₇672
-0.21%
$ 5.62 million $ 6,743
Oct 22, 11 AM $ 0.0₇673
+0.44%
$ 5.63 million $ 6,767
Oct 22, 10 AM $ 0.0₇67
+0.51%
$ 5.61 million $ 6,894
Oct 22, 9 AM $ 0.0₇667
-0.75%
$ 5.58 million $ 6,536
Oct 22, 8 AM $ 0.0₇672
+0.04%
$ 5.62 million $ 6,709
Oct 22, 7 AM $ 0.0₇673
+0.31%
$ 5.63 million $ 6,693
Oct 22, 6 AM $ 0.0₇671
-0.20%
$ 5.62 million $ 6,527
Oct 22, 5 AM $ 0.0₇672
-0.42%
$ 5.63 million $ 6,708
Oct 22, 4 AM $ 0.0₇675
+0.21%
$ 5.65 million $ 6,935
Oct 22, 3 AM $ 0.0₇674
-1.74%
$ 5.64 million $ 7,341
Oct 22, 2 AM $ 0.0₇686
-1.53%
$ 5.74 million $ 5,871
Oct 22, 1 AM $ 0.0₇696
+1.09%
$ 5.83 million $ 3,772
Oct 22, 12 AM $ 0.0₇689
-0.30%
$ 5.76 million $ 3,895
Oct 21, 11 PM $ 0.0₇691
-0.34%
$ 5.78 million $ 10,169
Oct 21, 10 PM $ 0.0₇693
-0.52%
$ 5.8 million $ 10,145
Oct 21, 9 PM $ 0.0₇697
+0.76%
$ 5.83 million $ 10,207
Oct 21, 8 PM $ 0.0₇692
-0.20%
$ 5.79 million $ 10,450
Oct 21, 7 PM $ 0.0₇693
+0.37%
$ 5.8 million $ 10,300
Oct 21, 6 PM $ 0.0₇69
-1.10%
$ 5.78 million $ 10,648
Oct 21, 5 PM $ 0.0₇698
+0.17%
$ 5.84 million $ 10,625
Oct 21, 4 PM $ 0.0₇697
-0.70%
$ 5.83 million $ 10,279
Oct 21, 3 PM $ 0.0₇702
-0.05%
$ 5.87 million $ 10,832
Oct 21, 2 PM $ 0.0₇702
+0.48%
$ 5.88 million $ 10,449
Oct 21, 1 PM $ 0.0₇699
-0.77%
$ 5.85 million $ 10,141
Oct 21, 12 PM $ 0.0₇704
+5.65%
$ 5.89 million $ 10,125
Oct 21, 11 AM $ 0.0₇667
+0.06%
$ 5.58 million $ 10,011
Oct 21, 10 AM $ 0.0₇666
+0.26%
$ 5.57 million $ 9,904
Oct 21, 9 AM $ 0.0₇664
-0.09%
$ 5.56 million $ 9,799
Oct 21, 8 AM $ 0.0₇665
-5.04%
$ 5.57 million $ 9,874
Oct 21, 7 AM $ 0.0₇7
-0.01%
$ 5.86 million $ 10,250
Oct 21, 6 AM $ 0.0₇7
-0.18%
$ 5.86 million $ 10,454
Oct 21, 5 AM $ 0.0₇702
-0.01%
$ 5.87 million $ 10,541
Oct 21, 4 AM $ 0.0₇702
-2.49%
$ 5.87 million $ 10,430
Oct 21, 3 AM $ 0.0₇72
-0.07%
$ 6.02 million $ 10,667
Oct 21, 2 AM $ 0.0₇72
-0.18%
$ 6.03 million $ 11,004
Oct 21, 1 AM $ 0.0₇722
-0.17%
$ 6.04 million $ 11,074
Oct 21, 12 AM $ 0.0₇723
-0.59%
$ 6.05 million $ 10,410
Oct 20, 11 PM $ 0.0₇727
-0.35%
$ 6.08 million $ 4,683
Oct 20, 10 PM $ 0.0₇73
+0.87%
$ 6.11 million $ 4,764
Oct 20, 9 PM $ 0.0₇723
-0.89%
$ 6.05 million $ 4,691
Oct 20, 8 PM $ 0.0₇73
-0.03%
$ 6.11 million $ 4,543
Oct 20, 7 PM $ 0.0₇73
-0.11%
$ 6.11 million $ 4,328
Oct 20, 6 PM $ 0.0₇731
+0.23%
$ 6.12 million $ 4,250
Oct 20, 5 PM $ 0.0₇729
+0.66%
$ 6.1 million $ 4,372
Oct 20, 4 PM $ 0.0₇724
-1.29%
$ 6.06 million $ 4,768
Oct 20, 3 PM $ 0.0₇734
-0.03%
$ 6.14 million $ 3,877
Oct 20, 2 PM $ 0.0₇734
+1.31%
$ 6.14 million $ 3,840
Oct 20, 1 PM $ 0.0₇725
-1.41%
$ 6.06 million $ 3,123
Oct 20, 12 PM $ 0.0₇735
+0.07%
$ 6.15 million $ 3,731