Wuffi Historical Data

WUF Page 68
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₇734
+0.22%
$ 6.15 million $ 3,746
Oct 20, 10 AM $ 0.0₇733
+0.36%
$ 6.13 million $ 3,881
Oct 20, 9 AM $ 0.0₇73
-0.02%
$ 6.11 million $ 5,055
Oct 20, 8 AM $ 0.0₇73
-0.06%
$ 6.11 million $ 5,184
Oct 20, 7 AM $ 0.0₇731
-1.00%
$ 6.11 million $ 4,657
Oct 20, 6 AM $ 0.0₇738
+0.22%
$ 6.18 million $ 4,656
Oct 20, 5 AM $ 0.0₇737
-0.02%
$ 6.16 million $ 4,521
Oct 20, 4 AM $ 0.0₇737
-1.35%
$ 6.16 million $ 4,408
Oct 20, 3 AM $ 0.0₇747
+1.91%
$ 6.25 million $ 3,051
Oct 20, 2 AM $ 0.0₇733
-0.33%
$ 6.13 million $ 2,750
Oct 20, 1 AM $ 0.0₇735
-1.70%
$ 6.15 million $ 2,748
Oct 20, 12 AM $ 0.0₇748
+0.40%
$ 6.26 million $ 2,474
Oct 19, 11 PM $ 0.0₇745
-1.28%
$ 6.23 million $ 2,472
Oct 19, 10 PM $ 0.0₇755
+0.66%
$ 6.31 million $ 2,483
Oct 19, 9 PM $ 0.0₇75
-0.02%
$ 6.27 million $ 2,481
Oct 19, 8 PM $ 0.0₇75
-0.34%
$ 6.27 million $ 2,481
Oct 19, 7 PM $ 0.0₇752
+0.58%
$ 6.3 million $ 2,474
Oct 19, 6 PM $ 0.0₇748
-0.78%
$ 6.26 million $ 2,473
Oct 19, 5 PM $ 0.0₇754
+1.13%
$ 6.31 million $ 2,307
Oct 19, 4 PM $ 0.0₇746
+0.25%
$ 6.24 million $ 2,075
Oct 19, 3 PM $ 0.0₇744
+0.26%
$ 6.22 million $ 2,094
Oct 19, 2 PM $ 0.0₇753
+0.77%
$ 6.3 million $ 2,175
Oct 19, 1 PM $ 0.0₇745
+1.59%
$ 6.23 million $ 2,168
Oct 19, 12 PM $ 0.0₇733
-1.70%
$ 6.13 million $ 1,988
Oct 19, 11 AM $ 0.0₇746
-0.21%
$ 6.24 million $ 2,031
Oct 19, 10 AM $ 0.0₇743
-2.26%
$ 6.22 million $ 2,013
Oct 19, 9 AM $ 0.0₇76
+1.85%
$ 6.36 million $ 768
Oct 19, 8 AM $ 0.0₇746
-0.09%
$ 6.25 million $ 716
Oct 19, 7 AM $ 0.0₇747
+0.03%
$ 6.25 million $ 670
Oct 19, 6 AM $ 0.0₇747
+0.00%
$ 6.25 million $ 694
Oct 19, 5 AM $ 0.0₇747
-0.03%
$ 6.25 million $ 690
Oct 19, 4 AM $ 0.0₇747
+0.16%
$ 6.25 million $ 686
Oct 19, 3 AM $ 0.0₇746
-0.16%
$ 6.24 million $ 705
Oct 19, 2 AM $ 0.0₇747
+0.23%
$ 6.25 million $ 704
Oct 19, 1 AM $ 0.0₇745
+0.00%
$ 6.24 million $ 723
Oct 19, 12 AM $ 0.0₇745
-0.23%
$ 6.24 million $ 723
Oct 18, 11 PM $ 0.0₇747
-0.50%
$ 6.25 million $ 1,459
Oct 18, 10 PM $ 0.0₇751
+0.50%
$ 6.28 million $ 1,677
Oct 18, 9 PM $ 0.0₇747
-0.52%
$ 6.25 million $ 1,848
Oct 18, 8 PM $ 0.0₇751
+0.00%
$ 6.28 million $ 2,198
Oct 18, 7 PM $ 0.0₇751
+0.52%
$ 6.28 million $ 2,195
Oct 18, 6 PM $ 0.0₇747
+0.32%
$ 6.25 million $ 2,549
Oct 18, 5 PM $ 0.0₇745
-0.01%
$ 6.23 million $ 2,541
Oct 18, 4 PM $ 0.0₇745
-1.21%
$ 6.23 million $ 2,631
Oct 18, 3 PM $ 0.0₇754
-0.07%
$ 6.31 million $ 2,781
Oct 18, 2 PM $ 0.0₇754
+0.18%
$ 6.31 million $ 3,329
Oct 18, 1 PM $ 0.0₇753
-0.32%
$ 6.3 million $ 3,887
Oct 18, 12 PM $ 0.0₇755
+0.20%
$ 6.32 million $ 4,102
Oct 18, 11 AM $ 0.0₇754
+0.49%
$ 6.31 million $ 4,094
Oct 18, 10 AM $ 0.0₇75
-0.17%
$ 6.28 million $ 4,958