Wuffi Historical Data

WUF Page 69
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0₇752
-1.32%
$ 6.29 million $ 5,720
Oct 18, 8 AM $ 0.0₇762
-0.44%
$ 6.37 million $ 6,759
Oct 18, 7 AM $ 0.0₇765
+0.53%
$ 6.4 million $ 7,282
Oct 18, 6 AM $ 0.0₇761
+0.78%
$ 6.37 million $ 7,504
Oct 18, 5 AM $ 0.0₇755
+0.40%
$ 6.32 million $ 7,811
Oct 18, 4 AM $ 0.0₇752
-0.72%
$ 6.29 million $ 7,780
Oct 18, 3 AM $ 0.0₇758
+0.54%
$ 6.34 million $ 7,811
Oct 18, 2 AM $ 0.0₇753
-0.11%
$ 6.3 million $ 7,778
Oct 18, 1 AM $ 0.0₇754
+0.65%
$ 6.31 million $ 7,791
Oct 18, 12 AM $ 0.0₇749
+0.36%
$ 6.27 million $ 7,977
Oct 17, 11 PM $ 0.0₇747
-0.32%
$ 6.25 million $ 7,912
Oct 17, 10 PM $ 0.0₇749
-0.47%
$ 6.27 million $ 7,133
Oct 17, 9 PM $ 0.0₇753
+0.22%
$ 6.3 million $ 7,649
Oct 17, 8 PM $ 0.0₇751
+0.71%
$ 6.28 million $ 6,879
Oct 17, 7 PM $ 0.0₇746
-0.71%
$ 6.24 million $ 7,177
Oct 17, 6 PM $ 0.0₇751
-0.16%
$ 6.29 million $ 7,386
Oct 17, 5 PM $ 0.0₇752
+0.49%
$ 6.3 million $ 7,639
Oct 17, 4 PM $ 0.0₇749
-0.24%
$ 6.27 million $ 8,388
Oct 17, 3 PM $ 0.0₇751
-0.28%
$ 6.28 million $ 8,525
Oct 17, 2 PM $ 0.0₇753
+0.11%
$ 6.3 million $ 8,597
Oct 17, 1 PM $ 0.0₇752
+0.07%
$ 6.29 million $ 9,272
Oct 17, 12 PM $ 0.0₇751
-0.15%
$ 6.29 million $ 9,159
Oct 17, 11 AM $ 0.0₇752
-0.16%
$ 6.3 million $ 9,188
Oct 17, 10 AM $ 0.0₇754
-0.01%
$ 6.31 million $ 8,788
Oct 17, 9 AM $ 0.0₇754
-0.63%
$ 6.31 million $ 9,191
Oct 17, 8 AM $ 0.0₇758
-0.54%
$ 6.35 million $ 8,619
Oct 17, 7 AM $ 0.0₇763
-1.92%
$ 6.38 million $ 8,564
Oct 17, 6 AM $ 0.0₇778
-1.28%
$ 6.51 million $ 8,219
Oct 17, 5 AM $ 0.0₇788
-0.26%
$ 6.59 million $ 7,995
Oct 17, 4 AM $ 0.0₇79
-0.06%
$ 6.61 million $ 8,014
Oct 17, 3 AM $ 0.0₇79
+0.14%
$ 6.61 million $ 8,019
Oct 17, 2 AM $ 0.0₇789
+0.51%
$ 6.6 million $ 7,999
Oct 17, 1 AM $ 0.0₇785
-1.14%
$ 6.57 million $ 7,948
Oct 17, 12 AM $ 0.0₇794
+0.35%
$ 6.64 million $ 7,814
Oct 16, 11 PM $ 0.0₇791
+0.23%
$ 6.62 million $ 7,774
Oct 16, 10 PM $ 0.0₇789
-0.81%
$ 6.61 million $ 7,756
Oct 16, 9 PM $ 0.0₇797
+0.50%
$ 6.67 million $ 7,261
Oct 16, 8 PM $ 0.0₇793
-0.71%
$ 6.63 million $ 7,208
Oct 16, 7 PM $ 0.0₇798
-1.02%
$ 6.68 million $ 7,391
Oct 16, 6 PM $ 0.0₇807
+0.55%
$ 6.75 million $ 7,021
Oct 16, 5 PM $ 0.0₇802
-0.99%
$ 6.71 million $ 6,792
Oct 16, 4 PM $ 0.0₇81
+0.47%
$ 6.77 million $ 5,612
Oct 16, 3 PM $ 0.0₇806
-0.34%
$ 6.75 million $ 5,561
Oct 16, 2 PM $ 0.0₇809
+0.24%
$ 6.77 million $ 5,296
Oct 16, 1 PM $ 0.0₇807
+0.01%
$ 6.75 million $ 4,432
Oct 16, 12 PM $ 0.0₇807
-2.26%
$ 6.75 million $ 4,303
Oct 16, 11 AM $ 0.0₇826
-0.41%
$ 6.91 million $ 4,303
Oct 16, 10 AM $ 0.0₇829
+3.09%
$ 6.94 million $ 3,794
Oct 16, 9 AM $ 0.0₇804
+0.00%
$ 6.73 million $ 2,451
Oct 16, 8 AM $ 0.0₇804
+1.30%
$ 6.73 million $ 2,466