Wuffi Historical Data

WUF Page 70
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0₇794
-0.72%
$ 6.64 million $ 2,415
Oct 16, 6 AM $ 0.0₇8
+0.00%
$ 6.69 million $ 2,448
Oct 16, 5 AM $ 0.0₇8
-1.25%
$ 6.69 million $ 2,454
Oct 16, 4 AM $ 0.0₇81
+0.00%
$ 6.78 million $ 2,531
Oct 16, 3 AM $ 0.0₇81
+0.17%
$ 6.78 million $ 2,531
Oct 16, 2 AM $ 0.0₇808
+0.08%
$ 6.76 million $ 2,530
Oct 16, 1 AM $ 0.0₇808
-0.37%
$ 6.76 million $ 2,727
Oct 16, 12 AM $ 0.0₇811
+0.08%
$ 6.78 million $ 2,618
Oct 15, 11 PM $ 0.0₇81
+0.15%
$ 6.78 million $ 2,790
Oct 15, 10 PM $ 0.0₇809
+0.11%
$ 6.77 million $ 3,259
Oct 15, 9 PM $ 0.0₇808
-0.80%
$ 6.76 million $ 3,256
Oct 15, 8 PM $ 0.0₇814
+0.52%
$ 6.82 million $ 3,282
Oct 15, 7 PM $ 0.0₇81
-0.26%
$ 6.78 million $ 3,198
Oct 15, 6 PM $ 0.0₇812
-0.01%
$ 6.8 million $ 3,780
Oct 15, 5 PM $ 0.0₇813
+1.01%
$ 6.8 million $ 3,869
Oct 15, 4 PM $ 0.0₇804
-0.53%
$ 6.73 million $ 4,870
Oct 15, 3 PM $ 0.0₇809
-0.13%
$ 6.77 million $ 6,881
Oct 15, 2 PM $ 0.0₇81
-0.15%
$ 6.78 million $ 7,222
Oct 15, 1 PM $ 0.0₇811
-1.27%
$ 6.79 million $ 6,904
Oct 15, 12 PM $ 0.0₇821
+0.17%
$ 6.87 million $ 6,952
Oct 15, 11 AM $ 0.0₇82
+0.16%
$ 6.86 million $ 6,950
Oct 15, 10 AM $ 0.0₇819
-0.65%
$ 6.85 million $ 7,209
Oct 15, 9 AM $ 0.0₇824
+0.10%
$ 6.9 million $ 7,875
Oct 15, 8 AM $ 0.0₇823
+1.02%
$ 6.85 million $ 8,015
Oct 15, 7 AM $ 0.0₇815
+0.09%
$ 6.82 million $ 7,753
Oct 15, 6 AM $ 0.0₇814
-0.04%
$ 6.81 million $ 8,414
Oct 15, 5 AM $ 0.0₇815
+0.43%
$ 6.82 million $ 8,794
Oct 15, 4 AM $ 0.0₇811
+0.42%
$ 6.79 million $ 9,316
Oct 15, 3 AM $ 0.0₇808
-0.55%
$ 6.76 million $ 10,108
Oct 15, 2 AM $ 0.0₇812
-0.11%
$ 6.8 million $ 10,606
Oct 15, 1 AM $ 0.0₇813
+0.22%
$ 6.8 million $ 10,569
Oct 15, 12 AM $ 0.0₇811
-0.01%
$ 6.79 million $ 10,594
Oct 14, 11 PM $ 0.0₇811
-0.32%
$ 6.79 million $ 10,502
Oct 14, 10 PM $ 0.0₇814
+0.09%
$ 6.81 million $ 10,285
Oct 14, 9 PM $ 0.0₇813
+0.23%
$ 6.8 million $ 10,699
Oct 14, 8 PM $ 0.0₇811
+0.16%
$ 6.79 million $ 10,687
Oct 14, 7 PM $ 0.0₇81
-0.01%
$ 6.78 million $ 10,670
Oct 14, 6 PM $ 0.0₇811
-0.24%
$ 6.79 million $ 10,198
Oct 14, 5 PM $ 0.0₇813
-0.39%
$ 6.8 million $ 10,175
Oct 14, 4 PM $ 0.0₇816
-0.04%
$ 6.83 million $ 10,125
Oct 14, 3 PM $ 0.0₇816
+0.07%
$ 6.83 million $ 8,662
Oct 14, 2 PM $ 0.0₇816
+0.26%
$ 6.83 million $ 7,921
Oct 14, 1 PM $ 0.0₇814
+0.32%
$ 6.81 million $ 7,736
Oct 14, 12 PM $ 0.0₇811
-0.32%
$ 6.79 million $ 7,832
Oct 14, 11 AM $ 0.0₇814
-0.23%
$ 6.81 million $ 8,087
Oct 14, 10 AM $ 0.0₇816
+0.11%
$ 6.83 million $ 8,167
Oct 14, 9 AM $ 0.0₇815
-0.07%
$ 6.82 million $ 7,630
Oct 14, 8 AM $ 0.0₇816
+0.07%
$ 6.82 million $ 7,889
Oct 14, 7 AM $ 0.0₇815
-0.30%
$ 6.82 million $ 7,576
Oct 14, 6 AM $ 0.0₇817
-0.08%
$ 6.84 million $ 7,721