Wuffi Historical Data

WUF Page 71
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0₇818
-0.18%
$ 6.84 million $ 7,295
Oct 14, 4 AM $ 0.0₇82
-1.30%
$ 6.86 million $ 8,162
Oct 14, 3 AM $ 0.0₇83
-0.05%
$ 6.95 million $ 7,693
Oct 14, 2 AM $ 0.0₇831
-0.41%
$ 6.95 million $ 7,592
Oct 14, 1 AM $ 0.0₇834
-0.23%
$ 6.98 million $ 7,562
Oct 14, 12 AM $ 0.0₇836
+0.43%
$ 7 million $ 7,533
Oct 13, 11 PM $ 0.0₇832
-0.96%
$ 6.97 million $ 7,471
Oct 13, 10 PM $ 0.0₇841
+0.09%
$ 7.03 million $ 7,147
Oct 13, 9 PM $ 0.0₇84
+0.02%
$ 7.03 million $ 7,155
Oct 13, 8 PM $ 0.0₇84
+0.09%
$ 7.03 million $ 7,621
Oct 13, 7 PM $ 0.0₇839
+1.19%
$ 7.02 million $ 7,812
Oct 13, 6 PM $ 0.0₇829
+0.57%
$ 6.94 million $ 8,096
Oct 13, 5 PM $ 0.0₇824
+0.45%
$ 6.9 million $ 8,116
Oct 13, 4 PM $ 0.0₇821
-0.84%
$ 6.87 million $ 7,649
Oct 13, 3 PM $ 0.0₇828
+1.26%
$ 6.92 million $ 6,860
Oct 13, 2 PM $ 0.0₇817
-0.90%
$ 6.84 million $ 8,876
Oct 13, 1 PM $ 0.0₇825
+0.78%
$ 6.9 million $ 9,422
Oct 13, 12 PM $ 0.0₇818
-0.03%
$ 6.85 million $ 9,403
Oct 13, 11 AM $ 0.0₇819
-0.71%
$ 6.85 million $ 9,969
Oct 13, 10 AM $ 0.0₇824
-0.04%
$ 6.9 million $ 9,338
Oct 13, 9 AM $ 0.0₇825
-0.54%
$ 6.9 million $ 9,389
Oct 13, 8 AM $ 0.0₇829
+1.39%
$ 6.94 million $ 9,458
Oct 13, 7 AM $ 0.0₇818
-0.83%
$ 6.84 million $ 8,663
Oct 13, 6 AM $ 0.0₇825
+1.31%
$ 6.9 million $ 11,166
Oct 13, 5 AM $ 0.0₇814
-1.02%
$ 6.81 million $ 10,891
Oct 13, 4 AM $ 0.0₇822
+0.19%
$ 6.88 million $ 9,647
Oct 13, 3 AM $ 0.0₇821
+0.17%
$ 6.87 million $ 9,845
Oct 13, 2 AM $ 0.0₇819
-0.47%
$ 6.86 million $ 9,824
Oct 13, 1 AM $ 0.0₇823
+0.42%
$ 6.89 million $ 9,732
Oct 13, 12 AM $ 0.0₇82
+0.31%
$ 6.86 million $ 10,442
Oct 12, 11 PM $ 0.0₇817
-0.09%
$ 6.84 million $ 10,007
Oct 12, 10 PM $ 0.0₇818
-0.11%
$ 6.85 million $ 10,215
Oct 12, 9 PM $ 0.0₇819
-0.82%
$ 6.85 million $ 10,361
Oct 12, 8 PM $ 0.0₇826
+0.31%
$ 6.92 million $ 11,058
Oct 12, 7 PM $ 0.0₇823
+0.44%
$ 6.89 million $ 11,383
Oct 12, 6 PM $ 0.0₇82
+0.47%
$ 6.86 million $ 11,507
Oct 12, 5 PM $ 0.0₇816
-0.43%
$ 6.83 million $ 11,498
Oct 12, 4 PM $ 0.0₇819
-0.41%
$ 6.86 million $ 10,881
Oct 12, 3 PM $ 0.0₇822
-1.04%
$ 6.88 million $ 10,866
Oct 12, 2 PM $ 0.0₇831
+1.77%
$ 6.95 million $ 9,964
Oct 12, 1 PM $ 0.0₇817
-0.39%
$ 6.83 million $ 9,396
Oct 12, 12 PM $ 0.0₇82
+0.21%
$ 6.86 million $ 9,126
Oct 12, 11 AM $ 0.0₇818
-0.34%
$ 6.85 million $ 8,745
Oct 12, 10 AM $ 0.0₇821
+0.04%
$ 6.87 million $ 9,026
Oct 12, 9 AM $ 0.0₇82
+0.09%
$ 6.87 million $ 9,182
Oct 12, 8 AM $ 0.0₇82
-0.50%
$ 6.86 million $ 9,307
Oct 12, 7 AM $ 0.0₇824
-1.83%
$ 6.89 million $ 9,349
Oct 12, 6 AM $ 0.0₇839
+0.28%
$ 7.02 million $ 7,298
Oct 12, 5 AM $ 0.0₇837
+0.86%
$ 7 million $ 7,744
Oct 12, 4 AM $ 0.0₇83
+0.34%
$ 6.94 million $ 7,947