Wuffi Historical Data

WUF Page 72
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0₇827
+0.62%
$ 6.92 million $ 8,109
Oct 12, 2 AM $ 0.0₇822
-0.25%
$ 6.88 million $ 8,282
Oct 12, 1 AM $ 0.0₇824
+0.09%
$ 6.89 million $ 10,686
Oct 12, 12 AM $ 0.0₇823
-0.34%
$ 6.89 million $ 10,906
Oct 11, 11 PM $ 0.0₇826
-0.43%
$ 6.91 million $ 12,232
Oct 11, 10 PM $ 0.0₇83
-0.28%
$ 6.94 million $ 13,678
Oct 11, 9 PM $ 0.0₇832
-0.98%
$ 6.96 million $ 19,411
Oct 11, 8 PM $ 0.0₇84
-1.45%
$ 7.03 million $ 24,694
Oct 11, 7 PM $ 0.0₇852
-1.42%
$ 7.13 million $ 24,871
Oct 11, 6 PM $ 0.0₇865
+0.23%
$ 7.24 million $ 25,254
Oct 11, 5 PM $ 0.0₇863
+0.06%
$ 7.22 million $ 25,680
Oct 11, 4 PM $ 0.0₇862
-0.07%
$ 7.21 million $ 25,957
Oct 11, 3 PM $ 0.0₇863
-0.31%
$ 7.22 million $ 25,777
Oct 11, 2 PM $ 0.0₇866
-0.85%
$ 7.24 million $ 28,013
Oct 11, 1 PM $ 0.0₇873
+0.33%
$ 7.3 million $ 27,807
Oct 11, 12 PM $ 0.0₇87
-0.47%
$ 7.28 million $ 28,026
Oct 11, 11 AM $ 0.0₇874
+0.50%
$ 7.31 million $ 27,859
Oct 11, 10 AM $ 0.0₇87
+0.17%
$ 7.28 million $ 27,899
Oct 11, 9 AM $ 0.0₇868
-0.33%
$ 7.27 million $ 27,724
Oct 11, 8 AM $ 0.0₇871
+0.25%
$ 7.29 million $ 27,476
Oct 11, 7 AM $ 0.0₇869
-0.04%
$ 7.27 million $ 27,015
Oct 11, 6 AM $ 0.0₇869
-0.32%
$ 7.27 million $ 27,267
Oct 11, 5 AM $ 0.0₇872
-0.49%
$ 7.3 million $ 26,842
Oct 11, 4 AM $ 0.0₇876
+0.85%
$ 7.33 million $ 26,867
Oct 11, 3 AM $ 0.0₇869
-0.92%
$ 7.27 million $ 26,322
Oct 11, 2 AM $ 0.0₇877
+0.15%
$ 7.34 million $ 25,986
Oct 11, 1 AM $ 0.0₇876
-0.30%
$ 7.33 million $ 24,749
Oct 11, 12 AM $ 0.0₇878
+0.42%
$ 7.35 million $ 22,918
Oct 10, 11 PM $ 0.0₇875
-0.28%
$ 7.32 million $ 21,582
Oct 10, 10 PM $ 0.0₇877
-2.26%
$ 7.35 million $ 19,833
Oct 10, 9 PM $ 0.0₇898
-0.63%
$ 7.51 million $ 14,540
Oct 10, 8 PM $ 0.0₇903
+0.15%
$ 7.56 million $ 7,939
Oct 10, 7 PM $ 0.0₇902
-3.37%
$ 7.55 million $ 7,248
Oct 10, 6 PM $ 0.0₇933
-0.03%
$ 7.81 million $ 7,255
Oct 10, 5 PM $ 0.0₇934
-1.41%
$ 7.81 million $ 7,286
Oct 10, 4 PM $ 0.0₇947
-0.10%
$ 7.92 million $ 6,334
Oct 10, 3 PM $ 0.0₇948
-1.05%
$ 7.93 million $ 6,575
Oct 10, 2 PM $ 0.0₇958
+0.16%
$ 8.02 million $ 4,120
Oct 10, 1 PM $ 0.0₇956
+0.15%
$ 8 million $ 4,434
Oct 10, 12 PM $ 0.0₇955
+0.33%
$ 7.99 million $ 4,189
Oct 10, 11 AM $ 0.0₇952
-0.22%
$ 7.97 million $ 5,497
Oct 10, 10 AM $ 0.0₇954
+0.33%
$ 7.98 million $ 5,488
Oct 10, 9 AM $ 0.0₇951
-0.04%
$ 7.96 million $ 5,926
Oct 10, 8 AM $ 0.0₇951
+0.00%
$ 7.96 million $ 5,942
Oct 10, 7 AM $ 0.0₇951
+0.14%
$ 7.96 million $ 6,278
Oct 10, 6 AM $ 0.0₇95
-0.29%
$ 7.95 million $ 5,881
Oct 10, 5 AM $ 0.0₇953
-0.03%
$ 7.97 million $ 6,168
Oct 10, 4 AM $ 0.0₇953
-0.11%
$ 7.97 million $ 5,804
Oct 10, 3 AM $ 0.0₇954
+0.00%
$ 7.98 million $ 5,799
Oct 10, 2 AM $ 0.0₇954
-0.41%
$ 7.98 million $ 5,775