Wuffi Historical Data

WUF Page 73
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0₇95
-0.47%
$ 7.95 million $ 5,659
Oct 10, 12 AM $ 0.0₇955
+0.16%
$ 7.99 million $ 5,478
Oct 9, 11 PM $ 0.0₇953
-0.37%
$ 7.97 million $ 4,977
Oct 9, 10 PM $ 0.0₇957
+0.15%
$ 8 million $ 4,905
Oct 9, 9 PM $ 0.0₇955
+0.33%
$ 7.99 million $ 4,894
Oct 9, 8 PM $ 0.0₇952
+0.05%
$ 7.97 million $ 4,848
Oct 9, 7 PM $ 0.0₇951
-0.16%
$ 7.96 million $ 4,852
Oct 9, 6 PM $ 0.0₇953
-0.03%
$ 7.97 million $ 4,672
Oct 9, 5 PM $ 0.0₇953
+0.15%
$ 7.98 million $ 4,643
Oct 9, 4 PM $ 0.0₇955
+0.03%
$ 7.99 million $ 4,428
Oct 9, 3 PM $ 0.0₇954
+0.00%
$ 7.99 million $ 4,106
Oct 9, 2 PM $ 0.0₇954
-0.48%
$ 7.99 million $ 3,981
Oct 9, 1 PM $ 0.0₇959
-0.55%
$ 8.02 million $ 2,949
Oct 9, 12 PM $ 0.0₇964
+0.98%
$ 8.07 million $ 2,870
Oct 9, 11 AM $ 0.0₇955
+0.20%
$ 7.99 million $ 1,863
Oct 9, 10 AM $ 0.0₇953
-0.85%
$ 7.98 million $ 1,853
Oct 9, 9 AM $ 0.0₇961
+0.77%
$ 8.04 million $ 1,663
Oct 9, 8 AM $ 0.0₇954
-1.93%
$ 7.98 million $ 1,579
Oct 9, 7 AM $ 0.0₇973
+0.00%
$ 8.14 million $ 1,288
Oct 9, 6 AM $ 0.0₇973
+0.13%
$ 8.14 million $ 1,308
Oct 9, 5 AM $ 0.0₇972
+0.18%
$ 8.13 million $ 1,209
Oct 9, 4 AM $ 0.0₇97
+0.50%
$ 8.12 million $ 1,291
Oct 9, 3 AM $ 0.0₇965
-1.34%
$ 8.07 million $ 2,296
Oct 9, 2 AM $ 0.0₇978
-0.29%
$ 8.18 million $ 2,366
Oct 9, 1 AM $ 0.0₇981
-0.40%
$ 8.21 million $ 2,324
Oct 9, 12 AM $ 0.0₇985
+0.08%
$ 8.24 million $ 3,271
Oct 8, 11 PM $ 0.0₇984
+0.81%
$ 8.23 million $ 3,675
Oct 8, 10 PM $ 0.0₇976
-0.33%
$ 8.17 million $ 3,728
Oct 8, 9 PM $ 0.0₇979
+0.00%
$ 8.19 million $ 3,728
Oct 8, 8 PM $ 0.0₇979
+0.25%
$ 8.19 million $ 3,728
Oct 8, 7 PM $ 0.0₇977
+0.02%
$ 8.17 million $ 4,440
Oct 8, 6 PM $ 0.0₇977
+0.78%
$ 8.17 million $ 4,556
Oct 8, 5 PM $ 0.0₇969
+1.27%
$ 8.11 million $ 4,936
Oct 8, 4 PM $ 0.0₇957
-0.14%
$ 8.01 million $ 4,894
Oct 8, 3 PM $ 0.0₇958
-0.58%
$ 8.02 million $ 4,939
Oct 8, 2 PM $ 0.0₇964
+0.04%
$ 8.07 million $ 5,839
Oct 8, 1 PM $ 0.0₇963
+0.89%
$ 8.06 million $ 6,299
Oct 8, 12 PM $ 0.0₇955
-0.82%
$ 7.99 million $ 6,603
Oct 8, 11 AM $ 0.0₇963
+0.00%
$ 8.06 million $ 6,603
Oct 8, 10 AM $ 0.0₇963
+0.21%
$ 8.06 million $ 6,591
Oct 8, 9 AM $ 0.0₇961
-0.03%
$ 8.04 million $ 6,642
Oct 8, 8 AM $ 0.0₇961
+0.64%
$ 8.04 million $ 6,634
Oct 8, 7 AM $ 0.0₇955
-0.24%
$ 7.99 million $ 6,821
Oct 8, 6 AM $ 0.0₇957
+0.01%
$ 8.01 million $ 6,806
Oct 8, 5 AM $ 0.0₇957
-1.05%
$ 8.01 million $ 7,045
Oct 8, 4 AM $ 0.0₇967
-0.12%
$ 8.09 million $ 6,099
Oct 8, 3 AM $ 0.0₇968
-0.36%
$ 8.1 million $ 6,038
Oct 8, 2 AM $ 0.0₇972
-0.32%
$ 8.13 million $ 5,706
Oct 8, 1 AM $ 0.0₇975
+0.00%
$ 8.16 million $ 5,697
Oct 8, 12 AM $ 0.0₇975
-0.72%
$ 8.16 million $ 5,697