Wuffi Historical Data

WUF Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0₇983
-0.19%
$ 8.23 million $ 4,819
Oct 7, 10 PM $ 0.0₇985
+0.12%
$ 8.24 million $ 4,736
Oct 7, 9 PM $ 0.0₇984
+0.11%
$ 8.23 million $ 4,982
Oct 7, 8 PM $ 0.0₇983
+0.04%
$ 8.22 million $ 4,987
Oct 7, 7 PM $ 0.0₇983
+0.03%
$ 8.22 million $ 5,396
Oct 7, 6 PM $ 0.0₇982
+0.02%
$ 8.22 million $ 4,658
Oct 7, 5 PM $ 0.0₇982
-0.05%
$ 8.22 million $ 4,658
Oct 7, 4 PM $ 0.0₇983
-0.49%
$ 8.22 million $ 5,049
Oct 7, 3 PM $ 0.0₇987
-0.20%
$ 8.26 million $ 5,596
Oct 7, 2 PM $ 0.0₇989
-0.56%
$ 8.28 million $ 5,406
Oct 7, 1 PM $ 0.0₇995
-0.03%
$ 8.33 million $ 4,409
Oct 7, 12 PM $ 0.0₇995
+0.03%
$ 8.33 million $ 4,003
Oct 7, 11 AM $ 0.0₇995
-0.41%
$ 8.33 million $ 4,058
Oct 7, 10 AM $ 0.0₇999
+0.00%
$ 8.36 million $ 4,058
Oct 7, 9 AM $ 0.0₇999
+0.32%
$ 8.36 million $ 4,058
Oct 7, 8 AM $ 0.0₇996
-0.41%
$ 8.33 million $ 4,266
Oct 7, 7 AM $ 0.0₆1
+0.00%
$ 8.37 million $ 4,555
Oct 7, 6 AM $ 0.0₆1
-0.38%
$ 8.37 million $ 4,549
Oct 7, 5 AM $ 0.0₆1
+0.00%
$ 8.4 million $ 4,292
Oct 7, 4 AM $ 0.0₆1
+0.41%
$ 8.4 million $ 4,451
Oct 7, 3 AM $ 0.0₆1
+0.00%
$ 8.37 million $ 4,454
Oct 7, 2 AM $ 0.0₆1
-0.02%
$ 8.37 million $ 4,454
Oct 7, 1 AM $ 0.0₆1
-0.19%
$ 8.37 million $ 4,418
Oct 7, 12 AM $ 0.0₆1
+0.00%
$ 8.38 million $ 4,418
Oct 6, 11 PM $ 0.0₆1
-0.81%
$ 8.38 million $ 4,418
Oct 6, 10 PM $ 0.0₆101
+0.17%
$ 8.45 million $ 4,018
Oct 6, 9 PM $ 0.0₆101
-0.18%
$ 8.44 million $ 3,677
Oct 6, 8 PM $ 0.0₆101
-0.56%
$ 8.45 million $ 3,697
Oct 6, 7 PM $ 0.0₆102
+0.00%
$ 8.5 million $ 3,281
Oct 6, 6 PM $ 0.0₆102
+0.49%
$ 8.5 million $ 3,279
Oct 6, 5 PM $ 0.0₆101
+0.02%
$ 8.46 million $ 3,429
Oct 6, 4 PM $ 0.0₆101
+1.14%
$ 8.46 million $ 3,426
Oct 6, 3 PM $ 0.0₇999
+0.10%
$ 8.36 million $ 2,169
Oct 6, 2 PM $ 0.0₇998
+0.02%
$ 8.35 million $ 2,162
Oct 6, 1 PM $ 0.0₇998
+0.18%
$ 8.35 million $ 2,162
Oct 6, 12 PM $ 0.0₇996
+0.19%
$ 8.34 million $ 2,252
Oct 6, 11 AM $ 0.0₇994
+0.37%
$ 8.32 million $ 2,248
Oct 6, 10 AM $ 0.0₇991
-0.53%
$ 8.29 million $ 2,418
Oct 6, 9 AM $ 0.0₇996
+0.01%
$ 8.33 million $ 2,418
Oct 6, 8 AM $ 0.0₇996
+0.37%
$ 8.33 million $ 2,417
Oct 6, 7 AM $ 0.0₇992
-1.53%
$ 8.3 million $ 1,315
Oct 6, 6 AM $ 0.0₆101
+1.68%
$ 8.43 million $ 1,315
Oct 6, 5 AM $ 0.0₇991
-0.65%
$ 8.29 million $ 1,338
Oct 6, 4 AM $ 0.0₇998
-0.02%
$ 8.35 million $ 1,341
Oct 6, 3 AM $ 0.0₇998
+0.72%
$ 8.35 million $ 1,341
Oct 6, 2 AM $ 0.0₇991
+0.00%
$ 8.29 million $ 1,903
Oct 6, 1 AM $ 0.0₇991
+0.29%
$ 8.29 million $ 1,910
Oct 6, 12 AM $ 0.0₇988
+0.11%
$ 8.26 million $ 1,877
Oct 5, 11 PM $ 0.0₇987
+0.01%
$ 8.26 million $ 1,878
Oct 5, 10 PM $ 0.0₇986
-0.25%
$ 8.25 million $ 1,975