Wuffi Historical Data

WUF Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0₇989
+0.51%
$ 8.28 million $ 1,982
Oct 5, 8 PM $ 0.0₇984
-0.51%
$ 8.23 million $ 1,982
Oct 5, 7 PM $ 0.0₇989
+0.01%
$ 8.28 million $ 1,884
Oct 5, 6 PM $ 0.0₇989
+0.00%
$ 8.27 million $ 1,884
Oct 5, 5 PM $ 0.0₇989
-0.43%
$ 8.27 million $ 1,884
Oct 5, 4 PM $ 0.0₇993
-0.84%
$ 8.3 million $ 2,447
Oct 5, 3 PM $ 0.0₆1
+0.83%
$ 8.38 million $ 2,447
Oct 5, 2 PM $ 0.0₇993
-0.35%
$ 8.31 million $ 2,653
Oct 5, 1 PM $ 0.0₇997
+0.01%
$ 8.34 million $ 2,653
Oct 5, 12 PM $ 0.0₇997
+0.20%
$ 8.34 million $ 2,653
Oct 5, 11 AM $ 0.0₇995
-0.09%
$ 8.32 million $ 2,395
Oct 5, 10 AM $ 0.0₇996
+0.10%
$ 8.33 million $ 2,395
Oct 5, 9 AM $ 0.0₇995
-1.71%
$ 8.32 million $ 2,412
Oct 5, 8 AM $ 0.0₆101
-0.01%
$ 8.47 million $ 2,414
Oct 5, 7 AM $ 0.0₆101
+1.74%
$ 8.47 million $ 2,443
Oct 5, 6 AM $ 0.0₇995
-0.88%
$ 8.32 million $ 2,411
Oct 5, 5 AM $ 0.0₆1
+1.01%
$ 8.4 million $ 2,432
Oct 5, 4 AM $ 0.0₇993
+0.08%
$ 8.32 million $ 2,209
Oct 5, 3 AM $ 0.0₇993
-0.05%
$ 8.31 million $ 2,231
Oct 5, 2 AM $ 0.0₇993
+0.96%
$ 8.31 million $ 2,038
Oct 5, 1 AM $ 0.0₇984
+0.03%
$ 8.23 million $ 1,976
Oct 5, 12 AM $ 0.0₇983
-0.21%
$ 8.23 million $ 1,993
Oct 4, 11 PM $ 0.0₇986
+0.42%
$ 8.25 million $ 4,346
Oct 4, 10 PM $ 0.0₇981
-0.01%
$ 8.21 million $ 4,386
Oct 4, 9 PM $ 0.0₇982
+0.01%
$ 8.21 million $ 6,490
Oct 4, 8 PM $ 0.0₇982
+0.01%
$ 8.21 million $ 6,472
Oct 4, 7 PM $ 0.0₇981
-0.06%
$ 8.21 million $ 6,471
Oct 4, 6 PM $ 0.0₇982
+0.14%
$ 8.22 million $ 6,007
Oct 4, 5 PM $ 0.0₇981
+0.01%
$ 8.21 million $ 6,008
Oct 4, 4 PM $ 0.0₇981
-0.69%
$ 8.21 million $ 5,884
Oct 4, 3 PM $ 0.0₇987
-0.06%
$ 8.26 million $ 6,097
Oct 4, 2 PM $ 0.0₇988
+0.52%
$ 8.27 million $ 5,981
Oct 4, 1 PM $ 0.0₇983
-0.61%
$ 8.23 million $ 5,903
Oct 4, 12 PM $ 0.0₇989
+0.00%
$ 8.28 million $ 5,903
Oct 4, 11 AM $ 0.0₇989
+0.04%
$ 8.28 million $ 5,903
Oct 4, 10 AM $ 0.0₇989
-0.10%
$ 8.27 million $ 5,920
Oct 4, 9 AM $ 0.0₇99
+0.48%
$ 8.28 million $ 5,879
Oct 4, 8 AM $ 0.0₇985
-0.89%
$ 8.24 million $ 6,193
Oct 4, 7 AM $ 0.0₇994
+0.00%
$ 8.32 million $ 6,440
Oct 4, 6 AM $ 0.0₇994
+0.05%
$ 8.32 million $ 6,474
Oct 4, 5 AM $ 0.0₇993
+0.00%
$ 8.31 million $ 6,483
Oct 4, 4 AM $ 0.0₇993
-0.17%
$ 8.31 million $ 6,483
Oct 4, 3 AM $ 0.0₇995
-0.52%
$ 8.33 million $ 6,622
Oct 4, 2 AM $ 0.0₆1
+0.05%
$ 8.37 million $ 6,619
Oct 4, 1 AM $ 0.0₆1
-0.51%
$ 8.37 million $ 6,562
Oct 4, 12 AM $ 0.0₆1
+0.00%
$ 8.41 million $ 6,722
Oct 3, 11 PM $ 0.0₆1
+0.68%
$ 8.41 million $ 6,730
Oct 3, 10 PM $ 0.0₇998
-0.46%
$ 8.35 million $ 4,462
Oct 3, 9 PM $ 0.0₆1
-0.05%
$ 8.39 million $ 2,358
Oct 3, 8 PM $ 0.0₆1
-0.39%
$ 8.39 million $ 2,358