Wuffi Historical Data

WUF Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0₆101
-0.03%
$ 8.43 million $ 3,488
Oct 3, 6 PM $ 0.0₆101
+0.45%
$ 8.43 million $ 4,015
Oct 3, 5 PM $ 0.0₆1
-0.99%
$ 8.39 million $ 4,579
Oct 3, 4 PM $ 0.0₆101
-0.43%
$ 8.48 million $ 4,539
Oct 3, 3 PM $ 0.0₆102
+1.92%
$ 8.51 million $ 4,941
Oct 3, 2 PM $ 0.0₇998
-0.29%
$ 8.35 million $ 5,164
Oct 3, 1 PM $ 0.0₆1
-0.18%
$ 8.38 million $ 5,166
Oct 3, 12 PM $ 0.0₆1
-0.09%
$ 8.39 million $ 6,193
Oct 3, 11 AM $ 0.0₆1
-0.01%
$ 8.4 million $ 6,324
Oct 3, 10 AM $ 0.0₆1
+0.62%
$ 8.4 million $ 6,334
Oct 3, 9 AM $ 0.0₇998
+0.75%
$ 8.35 million $ 6,224
Oct 3, 8 AM $ 0.0₇99
-1.22%
$ 8.29 million $ 6,201
Oct 3, 7 AM $ 0.0₆1
-0.72%
$ 8.39 million $ 9,378
Oct 3, 6 AM $ 0.0₆101
-0.16%
$ 8.45 million $ 9,347
Oct 3, 5 AM $ 0.0₆101
-0.70%
$ 8.46 million $ 9,294
Oct 3, 4 AM $ 0.0₆102
-0.03%
$ 8.52 million $ 9,785
Oct 3, 3 AM $ 0.0₆102
+0.99%
$ 8.53 million $ 9,807
Oct 3, 2 AM $ 0.0₆101
-0.07%
$ 8.44 million $ 9,741
Oct 3, 1 AM $ 0.0₆101
+0.00%
$ 8.45 million $ 9,739
Oct 3, 12 AM $ 0.0₆101
-0.70%
$ 8.45 million $ 9,623
Oct 2, 11 PM $ 0.0₆102
+0.61%
$ 8.51 million $ 11,394
Oct 2, 10 PM $ 0.0₆101
-0.09%
$ 8.46 million $ 20,211
Oct 2, 9 PM $ 0.0₆101
+0.13%
$ 8.46 million $ 24,205
Oct 2, 8 PM $ 0.0₆101
-0.35%
$ 8.45 million $ 26,997
Oct 2, 7 PM $ 0.0₆101
+0.38%
$ 8.48 million $ 26,842
Oct 2, 6 PM $ 0.0₆101
+0.89%
$ 8.45 million $ 25,631
Oct 2, 5 PM $ 0.0₆1
+0.97%
$ 8.38 million $ 25,407
Oct 2, 4 PM $ 0.0₇991
+0.28%
$ 8.3 million $ 25,858
Oct 2, 3 PM $ 0.0₇989
+0.73%
$ 8.25 million $ 24,235
Oct 2, 2 PM $ 0.0₇981
-0.75%
$ 8.21 million $ 24,208
Oct 2, 1 PM $ 0.0₇989
-0.60%
$ 8.27 million $ 24,519
Oct 2, 12 PM $ 0.0₇995
+0.44%
$ 8.32 million $ 23,361
Oct 2, 11 AM $ 0.0₇991
+0.26%
$ 8.29 million $ 23,628
Oct 2, 10 AM $ 0.0₇988
+0.06%
$ 8.27 million $ 23,928
Oct 2, 9 AM $ 0.0₇987
+1.90%
$ 8.26 million $ 23,934
Oct 2, 8 AM $ 0.0₇969
+0.99%
$ 8.11 million $ 20,811
Oct 2, 7 AM $ 0.0₇959
+0.03%
$ 8.03 million $ 20,841
Oct 2, 6 AM $ 0.0₇959
-0.02%
$ 8.03 million $ 20,822
Oct 2, 5 AM $ 0.0₇959
-0.07%
$ 8.03 million $ 20,821
Oct 2, 4 AM $ 0.0₇96
-0.01%
$ 8.03 million $ 20,767
Oct 2, 3 AM $ 0.0₇96
+0.04%
$ 8.03 million $ 20,496
Oct 2, 2 AM $ 0.0₇96
+0.06%
$ 8.03 million $ 20,586
Oct 2, 1 AM $ 0.0₇959
-0.25%
$ 8.03 million $ 19,803
Oct 2, 12 AM $ 0.0₇962
-0.45%
$ 8.05 million $ 19,800
Oct 1, 11 PM $ 0.0₇964
+3.98%
$ 8.07 million $ 19,249
Oct 1, 10 PM $ 0.0₇927
-1.20%
$ 7.76 million $ 9,228
Oct 1, 9 PM $ 0.0₇936
+0.74%
$ 7.83 million $ 5,536
Oct 1, 8 PM $ 0.0₇929
-0.23%
$ 7.77 million $ 5,266
Oct 1, 7 PM $ 0.0₇931
+0.00%
$ 7.79 million $ 5,548
Oct 1, 6 PM $ 0.0₇931
+0.44%
$ 7.79 million $ 5,548