Wuffi Historical Data

WUF Page 77
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0₇927
-1.00%
$ 7.76 million $ 5,095
Oct 1, 4 PM $ 0.0₇936
+0.46%
$ 7.83 million $ 4,872
Oct 1, 3 PM $ 0.0₇932
-0.26%
$ 7.8 million $ 5,729
Oct 1, 2 PM $ 0.0₇934
+0.00%
$ 7.82 million $ 5,798
Oct 1, 1 PM $ 0.0₇934
+0.58%
$ 7.82 million $ 5,901
Oct 1, 12 PM $ 0.0₇929
-0.36%
$ 7.77 million $ 5,964
Oct 1, 11 AM $ 0.0₇932
+1.79%
$ 7.8 million $ 5,864
Oct 1, 10 AM $ 0.0₇916
+0.46%
$ 7.57 million $ 5,320
Oct 1, 9 AM $ 0.0₇912
+0.01%
$ 7.63 million $ 5,315
Oct 1, 8 AM $ 0.0₇912
+2.78%
$ 7.63 million $ 5,415
Oct 1, 7 AM $ 0.0₇887
-0.26%
$ 7.42 million $ 5,074
Oct 1, 6 AM $ 0.0₇889
+0.26%
$ 7.44 million $ 5,126
Oct 1, 5 AM $ 0.0₇887
+0.03%
$ 7.42 million $ 5,356
Oct 1, 4 AM $ 0.0₇887
-0.04%
$ 7.42 million $ 5,523
Oct 1, 3 AM $ 0.0₇887
-0.19%
$ 7.42 million $ 5,515
Oct 1, 2 AM $ 0.0₇889
-0.09%
$ 7.44 million $ 5,207
Oct 1, 1 AM $ 0.0₇89
+0.11%
$ 7.44 million $ 5,207
Oct 1, 12 AM $ 0.0₇889
+0.05%
$ 7.44 million $ 5,354
Download