YFIH2 Historical Data

YFIH2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 21, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 20, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 19, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 18, 2024 $ 0.43
+0.00%
$ 10,750 $ 0.1
Oct 17, 2024 $ 0.43
-14.70%
$ 10,750 $ 0.1
Oct 16, 2024 $ 0.504
+0.00%
$ 12,602 $ 0.1
Oct 15, 2024 $ 0.504
+0.00%
$ 12,602 $ 0.1
Oct 14, 2024 $ 0.504
+0.57%
$ 12,602 $ 7
Oct 13, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 12, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 11, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 10, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 9, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 8, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 7, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 6, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 5, 2024 $ 0.501
+0.00%
$ 12,531 $ 0.1
Oct 4, 2024 $ 0.501
-0.28%
$ 12,531 $ 0.1
Oct 3, 2024 $ 0.503
+0.00%
$ 12,566 $ 0.1
Oct 2, 2024 $ 0.503
+0.00%
$ 12,566 $ 0.1
Oct 1, 2024 $ 0.503
+18.63%
$ 12,566 $ 0.1
Sep 30, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 29, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 28, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 27, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 26, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 25, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 24, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 23, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 22, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 21, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 20, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 19, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 18, 2024 $ 0.424
+0.00%
$ 10,592 $ 0.1
Sep 17, 2024 $ 0.424
-16.42%
$ 10,592 $ 1
Sep 16, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 15, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 14, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 13, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 12, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 11, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 10, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 9, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 8, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 7, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 6, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 5, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 4, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1
Sep 3, 2024 $ 0.507
+0.00%
$ 12,673 $ 0.1