YFIH2 Historical Data

YFIH2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.195
-47.87%
$4,887 $0
Apr 10, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 9, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 8, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 7, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 6, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 5, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 4, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 3, 2025 $0.19
-49.30%
$4,753 $0
Apr 2, 2025 $0.375
+0.00%
$9,375 $0.1
Apr 1, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 31, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 30, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 29, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 28, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 27, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 26, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 25, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 24, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 23, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 22, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 21, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 20, 2025 $0.375
+0.00%
$9,375 $0.1
Mar 19, 2025 $0.375
-21.26%
$9,375 $4
Mar 18, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 17, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 16, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 15, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 14, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 13, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 12, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 11, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 10, 2025 $0.476
+0.00%
$-- $0.1
Mar 9, 2025 $0.12
+0.00%
$-- $0.1
Mar 8, 2025 $0.476
+0.00%
$-- $0.1
Mar 7, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 6, 2025 $0.476
+0.00%
$11,906 $12
Mar 5, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 4, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 3, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 2, 2025 $0.476
+0.00%
$11,906 $0.1
Mar 1, 2025 $0.476
+0.00%
$11,906 $0.1
Feb 28, 2025 $0.476
+0.00%
$11,906 $0.1
Feb 27, 2025 $0.476
+0.00%
$11,906 $0.1
Feb 26, 2025 $0.476
+0.00%
$11,906 $0.1
Feb 25, 2025 $0.412
-13.39%
$10,312 $1
Feb 24, 2025 $0.476
+0.00%
$11,906 $0.1
Feb 23, 2025 $0.476
+0.00%
$11,906 $0.1
Feb 22, 2025 $0.476
+0.00%
$11,906 $0.1
Feb 21, 2025 $0.476
+0.00%
$11,906 $0.1