Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFIH2 Historical Data

YFIH2 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.735
+0.12%
$18,363 $113
Jan 10, 2025 $0.731
+1.85%
$18,279 $15
Jan 9, 2025 $0.74
-1.85%
$18,496 $16
Jan 8, 2025 $0.783
+0.94%
$19,571 $10
Jan 7, 2025 $0.745
+7.65%
$18,616 $1,052
Jan 6, 2025 $0.678
+7.46%
$16,955 $48
Jan 5, 2025 $0.635
+2.62%
$15,886 $122
Jan 4, 2025 $0.642
-0.16%
$16,055 $112
Jan 3, 2025 $0.636
+42.67%
$15,905 $28
Jan 2, 2025 $0.446
+0.00%
$11,147 $0.1
Jan 1, 2025 $0.446
+0.00%
$11,147 $0.1
Dec 31, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 30, 2024 $0.142
-68.08%
$3,558 $0.1
Dec 29, 2024 $0.446
+0.00%
$11,147 $1
Dec 28, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 27, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 26, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 25, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 24, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 23, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 22, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 21, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 20, 2024 $0.446
-34.99%
$11,147 $1
Dec 19, 2024 $0.687
+54.00%
$17,167 $3
Dec 18, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 17, 2024 $0.446
-38.87%
$11,147 $1
Dec 16, 2024 $0.741
+66.24%
$18,532 $2
Dec 15, 2024 $0.446
+0.00%
$11,147 $0.1
Dec 14, 2024 $0.725
-2.92%
$18,124 $202
Dec 13, 2024 $0.742
-12.05%
$18,553 $213
Dec 12, 2024 $0.836
+17.84%
$20,900 $603
Dec 11, 2024 $0.705
+4.73%
$17,629 $1
Dec 10, 2024 $0.668
+33.65%
$16,706 $17
Dec 9, 2024 $0.5
-32.85%
$12,500 $5
Dec 8, 2024 $0.783
+1.25%
$19,579 $331
Dec 7, 2024 $0.775
+2.74%
$19,387 $4
Dec 6, 2024 $0.747
+1.77%
$18,667 $8
Dec 5, 2024 $0.744
+48.72%
$18,590 $1
Dec 4, 2024 $0.5
-10.07%
$12,500 $0
Dec 3, 2024 $0.807
+12.06%
$20,167 $50
Dec 2, 2024 $0.719
-2.20%
$17,878 $10
Dec 1, 2024 $0.737
+0.38%
$18,417 $1
Nov 30, 2024 $0.736
+32.42%
$18,406 $6
Nov 29, 2024 $0.556
+26.36%
$13,900 $5
Nov 28, 2024 $0.44
-50.56%
$11,000 $0.1
Nov 27, 2024 $0.89
+10.23%
$22,262 $333
Nov 26, 2024 $0.865
+45.56%
$21,636 $2,194
Nov 25, 2024 $0.592
+34.63%
$14,809 $44
Nov 24, 2024 $0.633
+1.33%
$15,827 $5
Nov 23, 2024 $0.624
+1.09%
$15,606 $7